日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.1622 |
0.0241 |
0.24 |
2024/11/01 |
10.1381 |
-0.0615 |
-0.6 |
2024/10/30 |
10.1996 |
-0.0033 |
-0.03 |
2024/10/29 |
10.2029 |
0.0011 |
0.01 |
2024/10/28 |
10.2018 |
-0.0143 |
-0.14 |
2024/10/25 |
10.2161 |
-0.0149 |
-0.15 |
2024/10/24 |
10.2310 |
0.0196 |
0.19 |
2024/10/23 |
10.2114 |
-0.0169 |
-0.17 |
2024/10/22 |
10.2283 |
-0.0096 |
-0.09 |
2024/10/21 |
10.2379 |
-0.0702 |
-0.68 |
2024/10/18 |
10.3081 |
-0.0097 |
-0.09 |
2024/10/17 |
10.3178 |
-0.0293 |
-0.28 |
2024/10/16 |
10.3471 |
0.0126 |
0.12 |
2024/10/15 |
10.3345 |
0.0241 |
0.23 |
2024/10/11 |
10.3104 |
0.0118 |
0.11 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
10.2986 |
-0.0227 |
-0.22 |
2024/10/08 |
10.3213 |
0.0044 |
0.04 |
2024/10/07 |
10.3169 |
0.0106 |
0.1 |
2024/10/04 |
10.3063 |
-0.0604 |
-0.58 |
2024/10/01 |
10.3667 |
0.0551 |
0.53 |
2024/09/30 |
10.3116 |
-0.0297 |
-0.29 |
2024/09/27 |
10.3413 |
-0.0011 |
-0.01 |
2024/09/26 |
10.3424 |
-0.0029 |
-0.03 |
2024/09/25 |
10.3453 |
-0.0468 |
-0.45 |
2024/09/24 |
10.3921 |
-0.0063 |
-0.06 |
2024/09/23 |
10.3984 |
0.0138 |
0.13 |
2024/09/20 |
10.3846 |
0.0107 |
0.1 |
2024/09/19 |
10.3739 |
-0.0016 |
-0.02 |
2024/09/18 |
10.3755 |
-0.0091 |
-0.09 |
2024/09/16 |
10.3846 |
0.0126 |
0.12 |
|