日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.0579 |
0.022 |
0.27 |
2024/11/01 |
8.0359 |
-0.0393 |
-0.49 |
2024/10/30 |
8.0752 |
0.0056 |
0.07 |
2024/10/29 |
8.0696 |
-0.001 |
-0.01 |
2024/10/28 |
8.0706 |
-0.0135 |
-0.17 |
2024/10/25 |
8.0841 |
-0.0091 |
-0.11 |
2024/10/24 |
8.0932 |
0.0163 |
0.2 |
2024/10/23 |
8.0769 |
-0.0173 |
-0.21 |
2024/10/22 |
8.0942 |
-0.0153 |
-0.19 |
2024/10/21 |
8.1095 |
-0.0415 |
-0.51 |
2024/10/18 |
8.1510 |
0.0035 |
0.04 |
2024/10/17 |
8.1475 |
-0.0229 |
-0.28 |
2024/10/16 |
8.1704 |
0.0113 |
0.14 |
2024/10/15 |
8.1591 |
0.0206 |
0.25 |
2024/10/11 |
8.1385 |
0.0057 |
0.07 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
8.1328 |
-0.0532 |
-0.65 |
2024/10/08 |
8.1860 |
-0.0085 |
-0.1 |
2024/10/07 |
8.1945 |
-0.0174 |
-0.21 |
2024/10/04 |
8.2119 |
-0.066 |
-0.8 |
2024/10/01 |
8.2779 |
0.017 |
0.21 |
2024/09/30 |
8.2609 |
-0.0152 |
-0.18 |
2024/09/27 |
8.2761 |
0.0195 |
0.24 |
2024/09/26 |
8.2566 |
-0.0034 |
-0.04 |
2024/09/25 |
8.2600 |
-0.0175 |
-0.21 |
2024/09/24 |
8.2775 |
0.0066 |
0.08 |
2024/09/23 |
8.2709 |
0.0027 |
0.03 |
2024/09/20 |
8.2682 |
0.007 |
0.08 |
2024/09/19 |
8.2612 |
0.0021 |
0.03 |
2024/09/18 |
8.2591 |
-0.0098 |
-0.12 |
2024/09/16 |
8.2689 |
0.0224 |
0.27 |
|