日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
7.1763 |
-0.0027 |
-0.04 |
2024/11/01 |
7.1790 |
-0.0187 |
-0.26 |
2024/10/30 |
7.1977 |
-0.0085 |
-0.12 |
2024/10/29 |
7.2062 |
-0.0017 |
-0.02 |
2024/10/28 |
7.2079 |
0.0017 |
0.02 |
2024/10/25 |
7.2062 |
0.0027 |
0.04 |
2024/10/24 |
7.2035 |
0.0004 |
0.01 |
2024/10/23 |
7.2031 |
-0.0038 |
-0.05 |
2024/10/22 |
7.2069 |
-0.0086 |
-0.12 |
2024/10/21 |
7.2155 |
-0.0109 |
-0.15 |
2024/10/18 |
7.2264 |
-0.017 |
-0.23 |
2024/10/17 |
7.2434 |
-0.0013 |
-0.02 |
2024/10/16 |
7.2447 |
0.0099 |
0.14 |
2024/10/15 |
7.2348 |
0.0151 |
0.21 |
2024/10/14 |
7.2197 |
-0.0072 |
-0.1 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
7.2269 |
0.0097 |
0.13 |
2024/10/09 |
7.2172 |
-0.0378 |
-0.52 |
2024/10/08 |
7.2550 |
0.0036 |
0.05 |
2024/10/07 |
7.2514 |
0.0098 |
0.14 |
2024/10/04 |
7.2416 |
0.0311 |
0.43 |
2024/10/01 |
7.2105 |
0.0292 |
0.41 |
2024/09/30 |
7.1813 |
-0.0018 |
-0.03 |
2024/09/27 |
7.1831 |
-0.0005 |
-0.01 |
2024/09/26 |
7.1836 |
0.0203 |
0.28 |
2024/09/25 |
7.1633 |
-0.0237 |
-0.33 |
2024/09/24 |
7.1870 |
0.0046 |
0.06 |
2024/09/23 |
7.1824 |
0.0071 |
0.1 |
2024/09/20 |
7.1753 |
0.0188 |
0.26 |
2024/09/19 |
7.1565 |
0.0184 |
0.26 |
2024/09/18 |
7.1381 |
0.013 |
0.18 |
|