日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
6.9708 |
-0.0003 |
0 |
2024/11/01 |
6.9711 |
-0.0101 |
-0.14 |
2024/10/30 |
6.9812 |
-0.001 |
-0.01 |
2024/10/29 |
6.9822 |
-0.0028 |
-0.04 |
2024/10/28 |
6.9850 |
0 |
0 |
2024/10/25 |
6.9850 |
0.0049 |
0.07 |
2024/10/24 |
6.9801 |
0.0012 |
0.02 |
2024/10/23 |
6.9789 |
-0.0072 |
-0.1 |
2024/10/22 |
6.9861 |
-0.0147 |
-0.21 |
2024/10/21 |
7.0008 |
0.0011 |
0.02 |
2024/10/18 |
6.9997 |
-0.0069 |
-0.1 |
2024/10/17 |
7.0066 |
-0.0009 |
-0.01 |
2024/10/16 |
7.0075 |
0.0105 |
0.15 |
2024/10/15 |
6.9970 |
0.0137 |
0.2 |
2024/10/14 |
6.9833 |
-0.0048 |
-0.07 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
6.9881 |
0.0069 |
0.1 |
2024/10/09 |
6.9812 |
-0.0426 |
-0.61 |
2024/10/08 |
7.0238 |
-0.0062 |
-0.09 |
2024/10/07 |
7.0300 |
-0.0097 |
-0.14 |
2024/10/04 |
7.0397 |
0.0161 |
0.23 |
2024/10/01 |
7.0236 |
0.0064 |
0.09 |
2024/09/30 |
7.0172 |
0.005 |
0.07 |
2024/09/27 |
7.0122 |
0.0167 |
0.24 |
2024/09/26 |
6.9955 |
0.0198 |
0.28 |
2024/09/25 |
6.9757 |
-0.0072 |
-0.1 |
2024/09/24 |
6.9829 |
0.0134 |
0.19 |
2024/09/23 |
6.9695 |
-0.0007 |
-0.01 |
2024/09/20 |
6.9702 |
0.0157 |
0.23 |
2024/09/19 |
6.9545 |
0.0205 |
0.3 |
2024/09/18 |
6.9340 |
0.0105 |
0.15 |
|