日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
5.4537 |
-0.0019 |
-0.03 |
2024/11/01 |
5.4556 |
-0.0101 |
-0.18 |
2024/10/30 |
5.4657 |
-0.016 |
-0.29 |
2024/10/29 |
5.4817 |
0.0032 |
0.06 |
2024/10/28 |
5.4785 |
0.0046 |
0.08 |
2024/10/25 |
5.4739 |
-0.0012 |
-0.02 |
2024/10/24 |
5.4751 |
0.0006 |
0.01 |
2024/10/23 |
5.4745 |
0.0009 |
0.02 |
2024/10/22 |
5.4736 |
0.002 |
0.04 |
2024/10/21 |
5.4716 |
-0.0023 |
-0.04 |
2024/10/18 |
5.4739 |
-0.0064 |
-0.12 |
2024/10/17 |
5.4803 |
0.006 |
0.11 |
2024/10/16 |
5.4743 |
0.0068 |
0.12 |
2024/10/15 |
5.4675 |
0.0034 |
0.06 |
2024/10/14 |
5.4641 |
0.0016 |
0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
5.4625 |
0.0072 |
0.13 |
2024/10/09 |
5.4553 |
-0.0387 |
-0.7 |
2024/10/08 |
5.4940 |
0.0033 |
0.06 |
2024/10/07 |
5.4907 |
0.0146 |
0.27 |
2024/10/04 |
5.4761 |
0.0316 |
0.58 |
2024/10/01 |
5.4445 |
0.0186 |
0.34 |
2024/09/30 |
5.4259 |
0.0026 |
0.05 |
2024/09/27 |
5.4233 |
-0.0024 |
-0.04 |
2024/09/26 |
5.4257 |
0.0229 |
0.42 |
2024/09/25 |
5.4028 |
-0.0163 |
-0.3 |
2024/09/24 |
5.4191 |
0.0046 |
0.08 |
2024/09/23 |
5.4145 |
0.0078 |
0.14 |
2024/09/20 |
5.4067 |
0.0129 |
0.24 |
2024/09/19 |
5.3938 |
0.0157 |
0.29 |
2024/09/18 |
5.3781 |
0.0131 |
0.24 |
|