日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
5.1852 |
0.0003 |
0.01 |
2024/11/01 |
5.1849 |
-0.0043 |
-0.08 |
2024/10/30 |
5.1892 |
-0.0103 |
-0.2 |
2024/10/29 |
5.1995 |
0.0022 |
0.04 |
2024/10/28 |
5.1973 |
0.0034 |
0.07 |
2024/10/25 |
5.1939 |
0.0005 |
0.01 |
2024/10/24 |
5.1934 |
0.0012 |
0.02 |
2024/10/23 |
5.1922 |
-0.0015 |
-0.03 |
2024/10/22 |
5.1937 |
-0.0019 |
-0.04 |
2024/10/21 |
5.1956 |
0.0058 |
0.11 |
2024/10/18 |
5.1898 |
0.0001 |
0 |
2024/10/17 |
5.1897 |
0.0058 |
0.11 |
2024/10/16 |
5.1839 |
0.0071 |
0.14 |
2024/10/15 |
5.1768 |
0.0027 |
0.05 |
2024/10/14 |
5.1741 |
0.003 |
0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
5.1711 |
0.0052 |
0.1 |
2024/10/09 |
5.1659 |
-0.0432 |
-0.83 |
2024/10/08 |
5.2091 |
-0.0033 |
-0.06 |
2024/10/07 |
5.2124 |
0.001 |
0.02 |
2024/10/04 |
5.2114 |
0.0212 |
0.41 |
2024/10/01 |
5.1902 |
0.0032 |
0.06 |
2024/09/30 |
5.1870 |
0.0075 |
0.14 |
2024/09/27 |
5.1795 |
0.0084 |
0.16 |
2024/09/26 |
5.1711 |
0.0219 |
0.43 |
2024/09/25 |
5.1492 |
-0.0053 |
-0.1 |
2024/09/24 |
5.1545 |
0.0103 |
0.2 |
2024/09/23 |
5.1442 |
0.003 |
0.06 |
2024/09/20 |
5.1412 |
0.0114 |
0.22 |
2024/09/19 |
5.1298 |
0.0172 |
0.34 |
2024/09/18 |
5.1126 |
0.0109 |
0.21 |
|