日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
5.4956 |
-0.0088 |
-0.16 |
2024/11/01 |
5.5044 |
-0.0058 |
-0.11 |
2024/10/30 |
5.5102 |
-0.0178 |
-0.32 |
2024/10/29 |
5.5280 |
0.0043 |
0.08 |
2024/10/28 |
5.5237 |
0.0038 |
0.07 |
2024/10/25 |
5.5199 |
0.0034 |
0.06 |
2024/10/24 |
5.5165 |
-0.0026 |
-0.05 |
2024/10/23 |
5.5191 |
0.0012 |
0.02 |
2024/10/22 |
5.5179 |
0.003 |
0.05 |
2024/10/21 |
5.5149 |
0.0007 |
0.01 |
2024/10/18 |
5.5142 |
-0.0058 |
-0.11 |
2024/10/17 |
5.5200 |
0.0075 |
0.14 |
2024/10/16 |
5.5125 |
0.0073 |
0.13 |
2024/10/15 |
5.5052 |
0.0087 |
0.16 |
2024/10/14 |
5.4965 |
0.0044 |
0.08 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
5.4921 |
0.0064 |
0.12 |
2024/10/09 |
5.4857 |
-0.0338 |
-0.61 |
2024/10/08 |
5.5195 |
-0.0028 |
-0.05 |
2024/10/07 |
5.5223 |
0.0015 |
0.03 |
2024/10/04 |
5.5208 |
0.0422 |
0.77 |
2024/10/01 |
5.4786 |
0.0174 |
0.32 |
2024/09/30 |
5.4612 |
0.0065 |
0.12 |
2024/09/27 |
5.4547 |
-0.0016 |
-0.03 |
2024/09/26 |
5.4563 |
0.0149 |
0.27 |
2024/09/25 |
5.4414 |
-0.0136 |
-0.25 |
2024/09/24 |
5.4550 |
0.0018 |
0.03 |
2024/09/23 |
5.4532 |
0.0091 |
0.17 |
2024/09/20 |
5.4441 |
0.0097 |
0.18 |
2024/09/19 |
5.4344 |
0.0113 |
0.21 |
2024/09/18 |
5.4231 |
0.0112 |
0.21 |
|