日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.7539 |
-0.0014 |
-0.01 |
2024/11/01 |
9.7553 |
-0.0123 |
-0.13 |
2024/10/30 |
9.7676 |
-0.014 |
-0.14 |
2024/10/29 |
9.7816 |
0.0069 |
0.07 |
2024/10/28 |
9.7747 |
0.0061 |
0.06 |
2024/10/25 |
9.7686 |
-0.0032 |
-0.03 |
2024/10/24 |
9.7718 |
0.0015 |
0.02 |
2024/10/23 |
9.7703 |
0.0063 |
0.06 |
2024/10/22 |
9.7640 |
0.0143 |
0.15 |
2024/10/21 |
9.7497 |
-0.0153 |
-0.16 |
2024/10/18 |
9.7650 |
-0.0154 |
-0.16 |
2024/10/17 |
9.7804 |
0.0017 |
0.02 |
2024/10/16 |
9.7787 |
0.0051 |
0.05 |
2024/10/15 |
9.7736 |
0.0015 |
0.02 |
2024/10/14 |
9.7721 |
-0.0009 |
-0.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
9.7730 |
0.007 |
0.07 |
2024/10/09 |
9.7660 |
-0.0111 |
-0.11 |
2024/10/08 |
9.7771 |
0.0187 |
0.19 |
2024/10/07 |
9.7584 |
0.0327 |
0.34 |
2024/10/04 |
9.7257 |
0.0251 |
0.26 |
2024/10/01 |
9.7006 |
0.0437 |
0.45 |
2024/09/30 |
9.6569 |
-0.0091 |
-0.09 |
2024/09/27 |
9.6660 |
-0.023 |
-0.24 |
2024/09/26 |
9.6890 |
0.0071 |
0.07 |
2024/09/25 |
9.6819 |
-0.0227 |
-0.23 |
2024/09/24 |
9.7046 |
-0.0113 |
-0.12 |
2024/09/23 |
9.7159 |
0.0173 |
0.18 |
2024/09/20 |
9.6986 |
0.0125 |
0.13 |
2024/09/19 |
9.6861 |
0.0064 |
0.07 |
2024/09/18 |
9.6797 |
0.0109 |
0.11 |
|