日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.5709 |
-0.0033 |
-0.03 |
2024/11/01 |
9.5742 |
-0.0086 |
-0.09 |
2024/10/30 |
9.5828 |
-0.0114 |
-0.12 |
2024/10/29 |
9.5942 |
0.0069 |
0.07 |
2024/10/28 |
9.5873 |
0.0043 |
0.04 |
2024/10/25 |
9.5830 |
-0.0031 |
-0.03 |
2024/10/24 |
9.5861 |
0.0013 |
0.01 |
2024/10/23 |
9.5848 |
0.0054 |
0.06 |
2024/10/22 |
9.5794 |
0.01 |
0.1 |
2024/10/21 |
9.5694 |
-0.0117 |
-0.12 |
2024/10/18 |
9.5811 |
-0.0119 |
-0.12 |
2024/10/17 |
9.5930 |
0.0023 |
0.02 |
2024/10/16 |
9.5907 |
0.0057 |
0.06 |
2024/10/15 |
9.5850 |
0.0009 |
0.01 |
2024/10/14 |
9.5841 |
0.0003 |
0 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
9.5838 |
0.0049 |
0.05 |
2024/10/09 |
9.5789 |
-0.0075 |
-0.08 |
2024/10/08 |
9.5864 |
0.015 |
0.16 |
2024/10/07 |
9.5714 |
0.0238 |
0.25 |
2024/10/04 |
9.5476 |
0.0207 |
0.22 |
2024/10/01 |
9.5269 |
0.0359 |
0.38 |
2024/09/30 |
9.4910 |
-0.0076 |
-0.08 |
2024/09/27 |
9.4986 |
-0.0173 |
-0.18 |
2024/09/26 |
9.5159 |
0.0057 |
0.06 |
2024/09/25 |
9.5102 |
-0.0179 |
-0.19 |
2024/09/24 |
9.5281 |
-0.009 |
-0.09 |
2024/09/23 |
9.5371 |
0.0116 |
0.12 |
2024/09/20 |
9.5255 |
0.0108 |
0.11 |
2024/09/19 |
9.5147 |
0.0058 |
0.06 |
2024/09/18 |
9.5089 |
0.0079 |
0.08 |
|