日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
12.4821 |
-0.0355 |
-0.28 |
2024/11/01 |
12.5176 |
0.0431 |
0.35 |
2024/10/30 |
12.4745 |
-0.0088 |
-0.07 |
2024/10/29 |
12.4833 |
0.0121 |
0.1 |
2024/10/28 |
12.4712 |
-0.0485 |
-0.39 |
2024/10/25 |
12.5197 |
0.0521 |
0.42 |
2024/10/24 |
12.4676 |
0.0091 |
0.07 |
2024/10/23 |
12.4585 |
0.0029 |
0.02 |
2024/10/22 |
12.4556 |
0.0013 |
0.01 |
2024/10/21 |
12.4543 |
-0.0149 |
-0.12 |
2024/10/18 |
12.4692 |
0.0213 |
0.17 |
2024/10/17 |
12.4479 |
0.0104 |
0.08 |
2024/10/16 |
12.4375 |
0.0085 |
0.07 |
2024/10/15 |
12.4290 |
0.0064 |
0.05 |
2024/10/14 |
12.4226 |
-0.0182 |
-0.15 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
12.4408 |
0.024 |
0.19 |
2024/10/09 |
12.4168 |
0.0137 |
0.11 |
2024/10/08 |
12.4031 |
0.0053 |
0.04 |
2024/10/07 |
12.3978 |
-0.0409 |
-0.33 |
2024/10/04 |
12.4387 |
0.0488 |
0.39 |
2024/10/01 |
12.3899 |
0.0164 |
0.13 |
2024/09/30 |
12.3735 |
-0.021 |
-0.17 |
2024/09/27 |
12.3945 |
0.0352 |
0.28 |
2024/09/26 |
12.3593 |
0.0072 |
0.06 |
2024/09/25 |
12.3521 |
-0.0019 |
-0.02 |
2024/09/24 |
12.3540 |
0.002 |
0.02 |
2024/09/23 |
12.3520 |
-0.0443 |
-0.36 |
2024/09/20 |
12.3963 |
0.0583 |
0.47 |
2024/09/19 |
12.3380 |
0.0025 |
0.02 |
2024/09/18 |
12.3355 |
0.0005 |
0 |
|