日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.5474 |
0.0005 |
0.01 |
2024/11/01 |
8.5469 |
0.0027 |
0.03 |
2024/10/30 |
8.5442 |
-0.0013 |
-0.02 |
2024/10/29 |
8.5455 |
0.0048 |
0.06 |
2024/10/28 |
8.5407 |
0.0022 |
0.03 |
2024/10/25 |
8.5385 |
0.0002 |
0 |
2024/10/24 |
8.5383 |
0.0022 |
0.03 |
2024/10/23 |
8.5361 |
0.0004 |
0 |
2024/10/22 |
8.5357 |
0.0015 |
0.02 |
2024/10/21 |
8.5342 |
0.0043 |
0.05 |
2024/10/18 |
8.5299 |
0.0016 |
0.02 |
2024/10/17 |
8.5283 |
0.0023 |
0.03 |
2024/10/16 |
8.5260 |
0.0065 |
0.08 |
2024/10/15 |
8.5195 |
-0.0005 |
-0.01 |
2024/10/14 |
8.5200 |
0.0033 |
0.04 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
8.5167 |
0.0012 |
0.01 |
2024/10/09 |
8.5155 |
-0.0676 |
-0.79 |
2024/10/08 |
8.5831 |
0.0009 |
0.01 |
2024/10/07 |
8.5822 |
-0.0022 |
-0.03 |
2024/10/04 |
8.5844 |
0.0004 |
0 |
2024/10/01 |
8.5840 |
0.0057 |
0.07 |
2024/09/30 |
8.5783 |
0.0017 |
0.02 |
2024/09/27 |
8.5766 |
0.0059 |
0.07 |
2024/09/26 |
8.5707 |
0.0053 |
0.06 |
2024/09/25 |
8.5654 |
0.0031 |
0.04 |
2024/09/24 |
8.5623 |
0.0029 |
0.03 |
2024/09/23 |
8.5594 |
0.0018 |
0.02 |
2024/09/20 |
8.5576 |
0.0069 |
0.08 |
2024/09/19 |
8.5507 |
0.0081 |
0.09 |
2024/09/18 |
8.5426 |
0.0051 |
0.06 |
|