日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.3281 |
-0.0191 |
-0.23 |
2024/11/01 |
8.3472 |
0.0061 |
0.07 |
2024/10/30 |
8.3411 |
-0.0098 |
-0.12 |
2024/10/29 |
8.3509 |
0.0096 |
0.12 |
2024/10/28 |
8.3413 |
0.0008 |
0.01 |
2024/10/25 |
8.3405 |
0.0076 |
0.09 |
2024/10/24 |
8.3329 |
-0.0067 |
-0.08 |
2024/10/23 |
8.3396 |
0.0036 |
0.04 |
2024/10/22 |
8.3360 |
0.0052 |
0.06 |
2024/10/21 |
8.3308 |
0.0031 |
0.04 |
2024/10/18 |
8.3277 |
-0.0043 |
-0.05 |
2024/10/17 |
8.3320 |
0.0054 |
0.06 |
2024/10/16 |
8.3266 |
0.0058 |
0.07 |
2024/10/15 |
8.3208 |
0.0131 |
0.16 |
2024/10/14 |
8.3077 |
0.0078 |
0.09 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
8.2999 |
0.0018 |
0.02 |
2024/10/09 |
8.2981 |
-0.0779 |
-0.93 |
2024/10/08 |
8.3760 |
-0.0054 |
-0.06 |
2024/10/07 |
8.3814 |
-0.0183 |
-0.22 |
2024/10/04 |
8.3997 |
0.031 |
0.37 |
2024/10/01 |
8.3687 |
0.0185 |
0.22 |
2024/09/30 |
8.3502 |
0.0034 |
0.04 |
2024/09/27 |
8.3468 |
-0.0002 |
0 |
2024/09/26 |
8.3470 |
-0.0097 |
-0.12 |
2024/09/25 |
8.3567 |
-0.0012 |
-0.01 |
2024/09/24 |
8.3579 |
-0.0086 |
-0.1 |
2024/09/23 |
8.3665 |
0.0062 |
0.07 |
2024/09/20 |
8.3603 |
-0.0005 |
-0.01 |
2024/09/19 |
8.3608 |
-0.003 |
-0.04 |
2024/09/18 |
8.3638 |
0.0012 |
0.01 |
|