日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.5516 |
-0.0237 |
-0.28 |
2024/11/01 |
8.5753 |
0.0291 |
0.34 |
2024/10/30 |
8.5462 |
-0.0053 |
-0.06 |
2024/10/29 |
8.5515 |
0.0079 |
0.09 |
2024/10/28 |
8.5436 |
-0.0331 |
-0.39 |
2024/10/25 |
8.5767 |
0.0358 |
0.42 |
2024/10/24 |
8.5409 |
0.0059 |
0.07 |
2024/10/23 |
8.5350 |
0.0018 |
0.02 |
2024/10/22 |
8.5332 |
0.0011 |
0.01 |
2024/10/21 |
8.5321 |
-0.0103 |
-0.12 |
2024/10/18 |
8.5424 |
0.0151 |
0.18 |
2024/10/17 |
8.5273 |
0.0065 |
0.08 |
2024/10/16 |
8.5208 |
0.0061 |
0.07 |
2024/10/15 |
8.5147 |
0.0039 |
0.05 |
2024/10/14 |
8.5108 |
-0.013 |
-0.15 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
8.5238 |
0.0173 |
0.2 |
2024/10/09 |
8.5065 |
-0.1486 |
-1.72 |
2024/10/08 |
8.6551 |
0.0034 |
0.04 |
2024/10/07 |
8.6517 |
-0.0281 |
-0.32 |
2024/10/04 |
8.6798 |
0.0332 |
0.38 |
2024/10/01 |
8.6466 |
0.0109 |
0.13 |
2024/09/30 |
8.6357 |
-0.015 |
-0.17 |
2024/09/27 |
8.6507 |
0.0249 |
0.29 |
2024/09/26 |
8.6258 |
0.0051 |
0.06 |
2024/09/25 |
8.6207 |
-0.0008 |
-0.01 |
2024/09/24 |
8.6215 |
0.0017 |
0.02 |
2024/09/23 |
8.6198 |
-0.0307 |
-0.35 |
2024/09/20 |
8.6505 |
0.0406 |
0.47 |
2024/09/19 |
8.6099 |
0.0024 |
0.03 |
2024/09/18 |
8.6075 |
0.0008 |
0.01 |
|