日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
21.39 |
0.07 |
0.33 |
2024/11/04 |
21.32 |
0.32 |
1.52 |
2024/11/01 |
21.00 |
-0.03 |
-0.14 |
2024/10/30 |
21.03 |
0.18 |
0.86 |
2024/10/29 |
20.85 |
-0.28 |
-1.33 |
2024/10/28 |
21.13 |
-0.42 |
-1.95 |
2024/10/25 |
21.55 |
0.18 |
0.84 |
2024/10/24 |
21.37 |
-0.44 |
-2.02 |
2024/10/23 |
21.81 |
-0.02 |
-0.09 |
2024/10/22 |
21.83 |
0.22 |
1.02 |
2024/10/21 |
21.61 |
0.25 |
1.17 |
2024/10/18 |
21.36 |
-0.02 |
-0.09 |
2024/10/17 |
21.38 |
0.18 |
0.85 |
2024/10/16 |
21.20 |
-0.17 |
-0.8 |
2024/10/15 |
21.37 |
0.18 |
0.85 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/14 |
21.19 |
0.09 |
0.43 |
2024/10/11 |
21.10 |
0.28 |
1.34 |
2024/10/09 |
20.82 |
-0.04 |
-0.19 |
2024/10/08 |
20.86 |
-0.08 |
-0.38 |
2024/10/07 |
20.94 |
0.6 |
2.95 |
2024/10/04 |
20.34 |
0 |
0 |
2024/10/01 |
20.34 |
0.25 |
1.24 |
2024/09/30 |
20.09 |
-0.53 |
-2.57 |
2024/09/27 |
20.62 |
0.01 |
0.05 |
2024/09/26 |
20.61 |
0.13 |
0.63 |
2024/09/25 |
20.48 |
0.29 |
1.44 |
2024/09/24 |
20.19 |
-0.04 |
-0.2 |
2024/09/23 |
20.23 |
-0.01 |
-0.05 |
2024/09/20 |
20.24 |
-0.05 |
-0.25 |
2024/09/19 |
20.29 |
0.62 |
3.15 |
|