日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
15.6200 |
-0.06 |
-0.38 |
2024/11/01 |
15.6800 |
-0.22 |
-1.38 |
2024/10/30 |
15.9000 |
-0.15 |
-0.93 |
2024/10/29 |
16.0500 |
-0.02 |
-0.12 |
2024/10/28 |
16.0700 |
0.07 |
0.44 |
2024/10/25 |
16.0000 |
-0.06 |
-0.37 |
2024/10/24 |
16.0600 |
-0.01 |
-0.06 |
2024/10/23 |
16.0700 |
-0.07 |
-0.43 |
2024/10/22 |
16.1400 |
0.01 |
0.06 |
2024/10/21 |
16.1300 |
-0.16 |
-0.98 |
2024/10/18 |
16.2900 |
-0.03 |
-0.18 |
2024/10/17 |
16.3200 |
0.12 |
0.74 |
2024/10/16 |
16.2000 |
0.09 |
0.56 |
2024/10/15 |
16.1100 |
-0.1 |
-0.62 |
2024/10/14 |
16.2100 |
0.13 |
0.81 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
16.0800 |
0.12 |
0.75 |
2024/10/09 |
15.9600 |
0.05 |
0.31 |
2024/10/08 |
15.9100 |
0.19 |
1.21 |
2024/10/07 |
15.7200 |
0.02 |
0.13 |
2024/10/04 |
15.7000 |
0.14 |
0.9 |
2024/10/01 |
15.5600 |
-0.02 |
-0.13 |
2024/09/30 |
15.5800 |
-0.05 |
-0.32 |
2024/09/27 |
15.6300 |
-0.11 |
-0.7 |
2024/09/26 |
15.7400 |
0.17 |
1.09 |
2024/09/25 |
15.5700 |
-0.11 |
-0.7 |
2024/09/24 |
15.6800 |
0.04 |
0.26 |
2024/09/23 |
15.6400 |
0.05 |
0.32 |
2024/09/20 |
15.5900 |
-0.03 |
-0.19 |
2024/09/19 |
15.6200 |
0.27 |
1.76 |
2024/09/18 |
15.3500 |
0.02 |
0.13 |
|