日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
20.0300 |
-0.02 |
-0.1 |
2024/11/01 |
20.0500 |
-0.28 |
-1.38 |
2024/10/30 |
20.3300 |
-0.09 |
-0.44 |
2024/10/29 |
20.4200 |
0.03 |
0.15 |
2024/10/28 |
20.3900 |
0.08 |
0.39 |
2024/10/25 |
20.3100 |
-0.03 |
-0.15 |
2024/10/24 |
20.3400 |
0.04 |
0.2 |
2024/10/23 |
20.3000 |
-0.18 |
-0.88 |
2024/10/22 |
20.4800 |
0 |
0 |
2024/10/21 |
20.4800 |
-0.11 |
-0.53 |
2024/10/18 |
20.5900 |
0.1 |
0.49 |
2024/10/17 |
20.4900 |
-0.01 |
-0.05 |
2024/10/16 |
20.5000 |
0.03 |
0.15 |
2024/10/15 |
20.4700 |
-0.08 |
-0.39 |
2024/10/14 |
20.5500 |
0.11 |
0.54 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
20.4400 |
0.16 |
0.79 |
2024/10/09 |
20.2800 |
0.1 |
0.5 |
2024/10/08 |
20.1800 |
0.14 |
0.7 |
2024/10/07 |
20.0400 |
0.02 |
0.1 |
2024/10/04 |
20.0200 |
0.17 |
0.86 |
2024/10/01 |
19.8500 |
-0.01 |
-0.05 |
2024/09/30 |
19.8600 |
-0.1 |
-0.5 |
2024/09/27 |
19.9600 |
-0.15 |
-0.75 |
2024/09/26 |
20.1100 |
0.09 |
0.45 |
2024/09/25 |
20.0200 |
-0.04 |
-0.2 |
2024/09/24 |
20.0600 |
0.02 |
0.1 |
2024/09/23 |
20.0400 |
0.05 |
0.25 |
2024/09/20 |
19.9900 |
-0.01 |
-0.05 |
2024/09/19 |
20.0000 |
0.35 |
1.78 |
2024/09/18 |
19.6500 |
-0.01 |
-0.05 |
|