日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.7372 |
-0.0022 |
-0.02 |
2024/11/01 |
10.7394 |
-0.0367 |
-0.34 |
2024/10/30 |
10.7761 |
0.0073 |
0.07 |
2024/10/29 |
10.7688 |
-0.0045 |
-0.04 |
2024/10/28 |
10.7733 |
0.002 |
0.02 |
2024/10/25 |
10.7713 |
0.0052 |
0.05 |
2024/10/24 |
10.7661 |
0.002 |
0.02 |
2024/10/23 |
10.7641 |
-0.0102 |
-0.09 |
2024/10/22 |
10.7743 |
-0.0198 |
-0.18 |
2024/10/21 |
10.7941 |
-0.0326 |
-0.3 |
2024/10/18 |
10.8267 |
-0.0182 |
-0.17 |
2024/10/17 |
10.8449 |
-0.0057 |
-0.05 |
2024/10/16 |
10.8506 |
0.0075 |
0.07 |
2024/10/15 |
10.8431 |
0.0242 |
0.22 |
2024/10/14 |
10.8189 |
0.0007 |
0.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
10.8182 |
-0.0032 |
-0.03 |
2024/10/09 |
10.8214 |
-0.0127 |
-0.12 |
2024/10/08 |
10.8341 |
0.003 |
0.03 |
2024/10/07 |
10.8311 |
0.0193 |
0.18 |
2024/10/04 |
10.8118 |
-0.0193 |
-0.18 |
2024/10/01 |
10.8311 |
0.0507 |
0.47 |
2024/09/30 |
10.7804 |
-0.0051 |
-0.05 |
2024/09/27 |
10.7855 |
-0.0106 |
-0.1 |
2024/09/26 |
10.7961 |
0.0005 |
0 |
2024/09/25 |
10.7956 |
-0.0166 |
-0.15 |
2024/09/24 |
10.8122 |
-0.014 |
-0.13 |
2024/09/23 |
10.8262 |
0.0072 |
0.07 |
2024/09/20 |
10.8190 |
0.0117 |
0.11 |
2024/09/19 |
10.8073 |
0.0086 |
0.08 |
2024/09/18 |
10.7987 |
0.0325 |
0.3 |
|