日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
11.6390 |
0.0255 |
0.22 |
2024/11/01 |
11.6135 |
-0.032 |
-0.27 |
2024/10/30 |
11.6455 |
0.0062 |
0.05 |
2024/10/29 |
11.6393 |
0.0002 |
0 |
2024/10/28 |
11.6391 |
0.0126 |
0.11 |
2024/10/25 |
11.6265 |
-0.0005 |
0 |
2024/10/24 |
11.6270 |
0.0117 |
0.1 |
2024/10/23 |
11.6153 |
-0.0167 |
-0.14 |
2024/10/22 |
11.6320 |
-0.0089 |
-0.08 |
2024/10/21 |
11.6409 |
-0.033 |
-0.28 |
2024/10/18 |
11.6739 |
-0.0084 |
-0.07 |
2024/10/17 |
11.6823 |
-0.0076 |
-0.07 |
2024/10/16 |
11.6899 |
-0.0034 |
-0.03 |
2024/10/15 |
11.6933 |
0.014 |
0.12 |
2024/10/11 |
11.6793 |
0.0087 |
0.07 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
11.6706 |
-0.0127 |
-0.11 |
2024/10/08 |
11.6833 |
0.0108 |
0.09 |
2024/10/07 |
11.6725 |
0.0066 |
0.06 |
2024/10/04 |
11.6659 |
-0.0156 |
-0.13 |
2024/10/01 |
11.6815 |
0.0162 |
0.14 |
2024/09/30 |
11.6653 |
-0.0043 |
-0.04 |
2024/09/27 |
11.6696 |
-0.016 |
-0.14 |
2024/09/26 |
11.6856 |
-0.0016 |
-0.01 |
2024/09/25 |
11.6872 |
-0.0159 |
-0.14 |
2024/09/24 |
11.7031 |
-0.006 |
-0.05 |
2024/09/23 |
11.7091 |
0.0021 |
0.02 |
2024/09/20 |
11.7070 |
-0.0009 |
-0.01 |
2024/09/19 |
11.7079 |
0.0373 |
0.32 |
2024/09/18 |
11.6706 |
0.0247 |
0.21 |
2024/09/16 |
11.6459 |
0.0146 |
0.13 |
|