日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
14.3608 |
0.0219 |
0.15 |
2024/11/01 |
14.3389 |
-0.1596 |
-1.1 |
2024/10/30 |
14.4985 |
-0.025 |
-0.17 |
2024/10/29 |
14.5235 |
-0.024 |
-0.16 |
2024/10/28 |
14.5475 |
-0.0248 |
-0.17 |
2024/10/25 |
14.5723 |
0.0172 |
0.12 |
2024/10/24 |
14.5551 |
-0.0577 |
-0.39 |
2024/10/23 |
14.6128 |
-0.1296 |
-0.88 |
2024/10/22 |
14.7424 |
0.1022 |
0.7 |
2024/10/21 |
14.6402 |
0.0227 |
0.16 |
2024/10/18 |
14.6175 |
0.0142 |
0.1 |
2024/10/17 |
14.6033 |
-0.0494 |
-0.34 |
2024/10/16 |
14.6527 |
0.0209 |
0.14 |
2024/10/15 |
14.6318 |
-0.0074 |
-0.05 |
2024/10/14 |
14.6392 |
0.0971 |
0.67 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
14.5421 |
0.1486 |
1.03 |
2024/10/09 |
14.3935 |
0.0497 |
0.35 |
2024/10/08 |
14.3438 |
0.0724 |
0.51 |
2024/10/07 |
14.2714 |
0.0335 |
0.24 |
2024/10/04 |
14.2379 |
0.116 |
0.82 |
2024/10/01 |
14.1219 |
-0.0102 |
-0.07 |
2024/09/30 |
14.1321 |
-0.109 |
-0.77 |
2024/09/27 |
14.2411 |
-0.0206 |
-0.14 |
2024/09/26 |
14.2617 |
0.1553 |
1.1 |
2024/09/25 |
14.1064 |
0.0562 |
0.4 |
2024/09/24 |
14.0502 |
0.0683 |
0.49 |
2024/09/23 |
13.9819 |
0.0509 |
0.37 |
2024/09/20 |
13.9310 |
-0.0161 |
-0.12 |
2024/09/19 |
13.9471 |
0.172 |
1.25 |
2024/09/18 |
13.7751 |
-0.0669 |
-0.48 |
|