日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/01 |
9.1700 |
-0.26 |
-2.76 |
2024/10/30 |
9.4300 |
0.1 |
1.07 |
2024/10/29 |
9.3300 |
0.05 |
0.54 |
2024/10/28 |
9.2800 |
0.07 |
0.76 |
2024/10/25 |
9.2100 |
-0.07 |
-0.75 |
2024/10/24 |
9.2800 |
0.06 |
0.65 |
2024/10/23 |
9.2200 |
-0.18 |
-1.91 |
2024/10/22 |
9.4000 |
-0.13 |
-1.36 |
2024/10/21 |
9.5300 |
-0.12 |
-1.24 |
2024/10/18 |
9.6500 |
-0.02 |
-0.21 |
2024/10/17 |
9.6700 |
-0.04 |
-0.41 |
2024/10/16 |
9.7100 |
-0.11 |
-1.12 |
2024/10/15 |
9.8200 |
0.08 |
0.82 |
2024/10/11 |
9.7400 |
-0.03 |
-0.31 |
2024/10/09 |
9.7700 |
-0.03 |
-0.31 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/08 |
9.8000 |
-0.06 |
-0.61 |
2024/10/07 |
9.8600 |
0.24 |
2.49 |
2024/10/04 |
9.6200 |
-0.29 |
-2.93 |
2024/10/01 |
9.9100 |
0.17 |
1.75 |
2024/09/30 |
9.7400 |
-0.38 |
-3.75 |
2024/09/27 |
10.1200 |
0.23 |
2.33 |
2024/09/26 |
9.8900 |
0.24 |
2.49 |
2024/09/25 |
9.6500 |
-0.09 |
-0.92 |
2024/09/24 |
9.7400 |
0.09 |
0.93 |
2024/09/20 |
9.6500 |
0.04 |
0.42 |
2024/09/19 |
9.6100 |
0.1 |
1.05 |
2024/09/18 |
9.5100 |
-0.12 |
-1.25 |
2024/09/13 |
9.6300 |
0.01 |
0.1 |
2024/09/12 |
9.6200 |
0.17 |
1.8 |
2024/09/11 |
9.4500 |
-0.09 |
-0.94 |
|