日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.1287 |
0.0244 |
0.24 |
2024/11/01 |
10.1043 |
-0.0611 |
-0.6 |
2024/10/30 |
10.1654 |
-0.0032 |
-0.03 |
2024/10/29 |
10.1686 |
0.0013 |
0.01 |
2024/10/28 |
10.1673 |
-0.0139 |
-0.14 |
2024/10/25 |
10.1812 |
-0.0147 |
-0.14 |
2024/10/24 |
10.1959 |
0.0197 |
0.19 |
2024/10/23 |
10.1762 |
-0.0166 |
-0.16 |
2024/10/22 |
10.1928 |
-0.0094 |
-0.09 |
2024/10/21 |
10.2022 |
-0.0696 |
-0.68 |
2024/10/18 |
10.2718 |
-0.0097 |
-0.09 |
2024/10/17 |
10.2815 |
-0.029 |
-0.28 |
2024/10/16 |
10.3105 |
0.0126 |
0.12 |
2024/10/15 |
10.2979 |
0.0246 |
0.24 |
2024/10/11 |
10.2733 |
0.0121 |
0.12 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
10.2612 |
-0.0225 |
-0.22 |
2024/10/08 |
10.2837 |
0.0045 |
0.04 |
2024/10/07 |
10.2792 |
0.0111 |
0.11 |
2024/10/04 |
10.2681 |
-0.0597 |
-0.58 |
2024/10/01 |
10.3278 |
0.0551 |
0.54 |
2024/09/30 |
10.2727 |
-0.0291 |
-0.28 |
2024/09/27 |
10.3018 |
-0.001 |
-0.01 |
2024/09/26 |
10.3028 |
-0.0028 |
-0.03 |
2024/09/25 |
10.3056 |
-0.0465 |
-0.45 |
2024/09/24 |
10.3521 |
-0.0062 |
-0.06 |
2024/09/23 |
10.3583 |
0.0142 |
0.14 |
2024/09/20 |
10.3441 |
0.0108 |
0.1 |
2024/09/19 |
10.3333 |
-0.0014 |
-0.01 |
2024/09/18 |
10.3347 |
-0.0088 |
-0.09 |
2024/09/16 |
10.3435 |
0.013 |
0.13 |
|