日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
14.9458 |
-0.0109 |
-0.07 |
2024/11/01 |
14.9567 |
-0.195 |
-1.29 |
2024/10/30 |
15.1517 |
-0.0253 |
-0.17 |
2024/10/29 |
15.1770 |
0.0285 |
0.19 |
2024/10/28 |
15.1485 |
0.0529 |
0.35 |
2024/10/25 |
15.0956 |
-0.021 |
-0.14 |
2024/10/24 |
15.1166 |
0.0215 |
0.14 |
2024/10/23 |
15.0951 |
-0.1007 |
-0.66 |
2024/10/22 |
15.1958 |
0.025 |
0.16 |
2024/10/21 |
15.1708 |
-0.0932 |
-0.61 |
2024/10/18 |
15.2640 |
-0.0014 |
-0.01 |
2024/10/17 |
15.2654 |
-0.0416 |
-0.27 |
2024/10/16 |
15.3070 |
0.0341 |
0.22 |
2024/10/15 |
15.2729 |
-0.0396 |
-0.26 |
2024/10/14 |
15.3125 |
0.0384 |
0.25 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
15.2741 |
0.1307 |
0.86 |
2024/10/09 |
15.1434 |
0.0372 |
0.25 |
2024/10/08 |
15.1062 |
0.0796 |
0.53 |
2024/10/07 |
15.0266 |
-0.033 |
-0.22 |
2024/10/04 |
15.0596 |
0.0271 |
0.18 |
2024/10/01 |
15.0325 |
-0.0134 |
-0.09 |
2024/09/30 |
15.0459 |
-0.0137 |
-0.09 |
2024/09/27 |
15.0596 |
-0.026 |
-0.17 |
2024/09/26 |
15.0856 |
0.0498 |
0.33 |
2024/09/25 |
15.0358 |
-0.0821 |
-0.54 |
2024/09/24 |
15.1179 |
-0.0054 |
-0.04 |
2024/09/23 |
15.1233 |
0.0184 |
0.12 |
2024/09/20 |
15.1049 |
-0.0188 |
-0.12 |
2024/09/19 |
15.1237 |
0.1172 |
0.78 |
2024/09/18 |
15.0065 |
0.0278 |
0.19 |
|