日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.6420 |
-0.0219 |
-0.23 |
2024/11/01 |
9.6639 |
-0.1063 |
-1.09 |
2024/10/30 |
9.7702 |
-0.0089 |
-0.09 |
2024/10/29 |
9.7791 |
0.0183 |
0.19 |
2024/10/28 |
9.7608 |
0.0268 |
0.28 |
2024/10/25 |
9.7340 |
-0.0023 |
-0.02 |
2024/10/24 |
9.7363 |
0.0078 |
0.08 |
2024/10/23 |
9.7285 |
-0.0689 |
-0.7 |
2024/10/22 |
9.7974 |
0.0052 |
0.05 |
2024/10/21 |
9.7922 |
-0.0422 |
-0.43 |
2024/10/18 |
9.8344 |
0.0138 |
0.14 |
2024/10/17 |
9.8206 |
-0.0236 |
-0.24 |
2024/10/16 |
9.8442 |
0.0234 |
0.24 |
2024/10/15 |
9.8208 |
-0.0185 |
-0.19 |
2024/10/14 |
9.8393 |
0.0291 |
0.3 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
9.8102 |
0.0795 |
0.82 |
2024/10/09 |
9.7307 |
-0.0043 |
-0.04 |
2024/10/08 |
9.7350 |
0.0275 |
0.28 |
2024/10/07 |
9.7075 |
-0.0737 |
-0.75 |
2024/10/04 |
9.7812 |
0.0131 |
0.13 |
2024/10/01 |
9.7681 |
-0.0412 |
-0.42 |
2024/09/30 |
9.8093 |
0.0007 |
0.01 |
2024/09/27 |
9.8086 |
0.0102 |
0.1 |
2024/09/26 |
9.7984 |
0.0175 |
0.18 |
2024/09/25 |
9.7809 |
-0.0283 |
-0.29 |
2024/09/24 |
9.8092 |
0.0057 |
0.06 |
2024/09/23 |
9.8035 |
-0.0009 |
-0.01 |
2024/09/20 |
9.8044 |
-0.0198 |
-0.2 |
2024/09/19 |
9.8242 |
0.0698 |
0.72 |
2024/09/18 |
9.7544 |
0.0089 |
0.09 |
|