日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
12.1900 |
-0.04 |
-0.33 |
2024/11/01 |
12.2300 |
-0.2 |
-1.61 |
2024/10/30 |
12.4300 |
-0.06 |
-0.48 |
2024/10/29 |
12.4900 |
0.03 |
0.24 |
2024/10/28 |
12.4600 |
0.05 |
0.4 |
2024/10/25 |
12.4100 |
-0.02 |
-0.16 |
2024/10/24 |
12.4300 |
0.05 |
0.4 |
2024/10/23 |
12.3800 |
-0.15 |
-1.2 |
2024/10/22 |
12.5300 |
-0.03 |
-0.24 |
2024/10/21 |
12.5600 |
-0.03 |
-0.24 |
2024/10/18 |
12.5900 |
0.09 |
0.72 |
2024/10/17 |
12.5000 |
-0.05 |
-0.4 |
2024/10/16 |
12.5500 |
0.02 |
0.16 |
2024/10/15 |
12.5300 |
-0.06 |
-0.48 |
2024/10/14 |
12.5900 |
0.08 |
0.64 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
12.5100 |
0.05 |
0.4 |
2024/10/09 |
12.4600 |
0.08 |
0.65 |
2024/10/08 |
12.3800 |
0.15 |
1.23 |
2024/10/07 |
12.2300 |
-0.07 |
-0.57 |
2024/10/04 |
12.3000 |
-0.08 |
-0.65 |
2024/10/01 |
12.3800 |
-0.06 |
-0.48 |
2024/09/30 |
12.4400 |
-0.06 |
-0.48 |
2024/09/27 |
12.5000 |
-0.06 |
-0.48 |
2024/09/26 |
12.5600 |
0.06 |
0.48 |
2024/09/25 |
12.5000 |
-0.06 |
-0.48 |
2024/09/24 |
12.5600 |
0.06 |
0.48 |
2024/09/23 |
12.5000 |
-0.01 |
-0.08 |
2024/09/20 |
12.5100 |
-0.01 |
-0.08 |
2024/09/19 |
12.5200 |
0.24 |
1.95 |
2024/09/18 |
12.2800 |
-0.05 |
-0.41 |
|