日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
4.7900 |
0.05 |
1.05 |
2024/11/01 |
4.7400 |
-0.01 |
-0.21 |
2024/10/30 |
4.7500 |
-0.06 |
-1.25 |
2024/10/29 |
4.8100 |
-0.02 |
-0.41 |
2024/10/28 |
4.8300 |
-0.02 |
-0.41 |
2024/10/25 |
4.8500 |
0 |
0 |
2024/10/24 |
4.8500 |
-0.06 |
-1.22 |
2024/10/23 |
4.9100 |
-0.02 |
-0.41 |
2024/10/22 |
4.9300 |
0.03 |
0.61 |
2024/10/21 |
4.9000 |
-0.06 |
-1.21 |
2024/10/18 |
4.9600 |
0.24 |
5.08 |
2024/10/17 |
4.7200 |
-0.06 |
-1.26 |
2024/10/16 |
4.7800 |
-0.06 |
-1.24 |
2024/10/15 |
4.8400 |
-0.16 |
-3.2 |
2024/10/14 |
5.0000 |
0.02 |
0.4 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
4.9800 |
0.02 |
0.4 |
2024/10/09 |
4.9600 |
-0.21 |
-4.06 |
2024/10/08 |
5.1700 |
0.1 |
1.97 |
2024/09/30 |
5.0700 |
0.23 |
4.75 |
2024/09/27 |
4.8400 |
0.17 |
3.64 |
2024/09/26 |
4.6700 |
0.21 |
4.71 |
2024/09/25 |
4.4600 |
0.02 |
0.45 |
2024/09/24 |
4.4400 |
0.18 |
4.23 |
2024/09/23 |
4.2600 |
-0.01 |
-0.23 |
2024/09/20 |
4.2700 |
0.04 |
0.95 |
2024/09/19 |
4.2300 |
0.08 |
1.93 |
2024/09/18 |
4.1500 |
0.03 |
0.73 |
2024/09/13 |
4.1200 |
0.04 |
0.98 |
2024/09/12 |
4.0800 |
0.03 |
0.74 |
2024/09/11 |
4.0500 |
-0.01 |
-0.25 |
|