日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.1701 |
0.0111 |
0.14 |
2024/11/01 |
8.1590 |
-0.0382 |
-0.47 |
2024/10/30 |
8.1972 |
-0.0008 |
-0.01 |
2024/10/29 |
8.1980 |
-0.0027 |
-0.03 |
2024/10/28 |
8.2007 |
-0.0016 |
-0.02 |
2024/10/25 |
8.2023 |
-0.0046 |
-0.06 |
2024/10/24 |
8.2069 |
0.0073 |
0.09 |
2024/10/23 |
8.1996 |
-0.0121 |
-0.15 |
2024/10/22 |
8.2117 |
-0.0038 |
-0.05 |
2024/10/21 |
8.2155 |
-0.0354 |
-0.43 |
2024/10/18 |
8.2509 |
-0.0083 |
-0.1 |
2024/10/17 |
8.2592 |
-0.0089 |
-0.11 |
2024/10/16 |
8.2681 |
0.0039 |
0.05 |
2024/10/15 |
8.2642 |
0.0145 |
0.18 |
2024/10/11 |
8.2497 |
0.0064 |
0.08 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
8.2433 |
-0.071 |
-0.85 |
2024/10/08 |
8.3143 |
0.003 |
0.04 |
2024/10/07 |
8.3113 |
0.007 |
0.08 |
2024/10/04 |
8.3043 |
-0.0174 |
-0.21 |
2024/10/01 |
8.3217 |
0.035 |
0.42 |
2024/09/30 |
8.2867 |
-0.0112 |
-0.13 |
2024/09/27 |
8.2979 |
-0.0156 |
-0.19 |
2024/09/26 |
8.3135 |
-0.0009 |
-0.01 |
2024/09/25 |
8.3144 |
-0.0196 |
-0.24 |
2024/09/24 |
8.3340 |
-0.0094 |
-0.11 |
2024/09/23 |
8.3434 |
0.0115 |
0.14 |
2024/09/20 |
8.3319 |
0.0015 |
0.02 |
2024/09/19 |
8.3304 |
0.0121 |
0.15 |
2024/09/18 |
8.3183 |
0.0125 |
0.15 |
2024/09/16 |
8.3058 |
0.0023 |
0.03 |
|