日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.1686 |
0.0112 |
0.14 |
2024/11/01 |
8.1574 |
-0.0381 |
-0.46 |
2024/10/30 |
8.1955 |
-0.0008 |
-0.01 |
2024/10/29 |
8.1963 |
-0.0027 |
-0.03 |
2024/10/28 |
8.1990 |
-0.0017 |
-0.02 |
2024/10/25 |
8.2007 |
-0.0045 |
-0.05 |
2024/10/24 |
8.2052 |
0.0073 |
0.09 |
2024/10/23 |
8.1979 |
-0.0121 |
-0.15 |
2024/10/22 |
8.2100 |
-0.0039 |
-0.05 |
2024/10/21 |
8.2139 |
-0.0353 |
-0.43 |
2024/10/18 |
8.2492 |
-0.0082 |
-0.1 |
2024/10/17 |
8.2574 |
-0.0089 |
-0.11 |
2024/10/16 |
8.2663 |
0.0039 |
0.05 |
2024/10/15 |
8.2624 |
0.0144 |
0.17 |
2024/10/11 |
8.2480 |
0.0064 |
0.08 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
8.2416 |
-0.0709 |
-0.85 |
2024/10/08 |
8.3125 |
0.0029 |
0.03 |
2024/10/07 |
8.3096 |
0.0069 |
0.08 |
2024/10/04 |
8.3027 |
-0.0175 |
-0.21 |
2024/10/01 |
8.3202 |
0.0348 |
0.42 |
2024/09/30 |
8.2854 |
-0.0111 |
-0.13 |
2024/09/27 |
8.2965 |
-0.0155 |
-0.19 |
2024/09/26 |
8.3120 |
-0.0009 |
-0.01 |
2024/09/25 |
8.3129 |
-0.0195 |
-0.23 |
2024/09/24 |
8.3324 |
-0.0094 |
-0.11 |
2024/09/23 |
8.3418 |
0.0115 |
0.14 |
2024/09/20 |
8.3303 |
0.0015 |
0.02 |
2024/09/19 |
8.3288 |
0.0121 |
0.15 |
2024/09/18 |
8.3167 |
0.0125 |
0.15 |
2024/09/16 |
8.3042 |
0.0023 |
0.03 |
|