日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
7.8316 |
0.0138 |
0.18 |
2024/11/01 |
7.8178 |
-0.0261 |
-0.33 |
2024/10/30 |
7.8439 |
0.0084 |
0.11 |
2024/10/29 |
7.8355 |
-0.004 |
-0.05 |
2024/10/28 |
7.8395 |
-0.0034 |
-0.04 |
2024/10/25 |
7.8429 |
-0.0015 |
-0.02 |
2024/10/24 |
7.8444 |
0.0079 |
0.1 |
2024/10/23 |
7.8365 |
-0.0161 |
-0.21 |
2024/10/22 |
7.8526 |
-0.0117 |
-0.15 |
2024/10/21 |
7.8643 |
-0.0189 |
-0.24 |
2024/10/18 |
7.8832 |
0.0044 |
0.06 |
2024/10/17 |
7.8788 |
-0.0081 |
-0.1 |
2024/10/16 |
7.8869 |
0.005 |
0.06 |
2024/10/15 |
7.8819 |
0.0155 |
0.2 |
2024/10/11 |
7.8664 |
0.0032 |
0.04 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
7.8632 |
-0.0593 |
-0.75 |
2024/10/08 |
7.9225 |
-0.0098 |
-0.12 |
2024/10/07 |
7.9323 |
-0.0172 |
-0.22 |
2024/10/04 |
7.9495 |
-0.0345 |
-0.43 |
2024/10/01 |
7.9840 |
0.0058 |
0.07 |
2024/09/30 |
7.9782 |
-0.0022 |
-0.03 |
2024/09/27 |
7.9804 |
0.0077 |
0.1 |
2024/09/26 |
7.9727 |
-0.0008 |
-0.01 |
2024/09/25 |
7.9735 |
0.0003 |
0 |
2024/09/24 |
7.9732 |
0.0017 |
0.02 |
2024/09/23 |
7.9715 |
0.0014 |
0.02 |
2024/09/20 |
7.9701 |
-0.002 |
-0.03 |
2024/09/19 |
7.9721 |
0.0143 |
0.18 |
2024/09/18 |
7.9578 |
0.0096 |
0.12 |
2024/09/16 |
7.9482 |
0.0152 |
0.19 |
|