日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
7.8324 |
0.0138 |
0.18 |
2024/11/01 |
7.8186 |
-0.0261 |
-0.33 |
2024/10/30 |
7.8447 |
0.0084 |
0.11 |
2024/10/29 |
7.8363 |
-0.004 |
-0.05 |
2024/10/28 |
7.8403 |
-0.0034 |
-0.04 |
2024/10/25 |
7.8437 |
-0.0015 |
-0.02 |
2024/10/24 |
7.8452 |
0.0079 |
0.1 |
2024/10/23 |
7.8373 |
-0.0161 |
-0.21 |
2024/10/22 |
7.8534 |
-0.0117 |
-0.15 |
2024/10/21 |
7.8651 |
-0.0189 |
-0.24 |
2024/10/18 |
7.8840 |
0.0044 |
0.06 |
2024/10/17 |
7.8796 |
-0.0081 |
-0.1 |
2024/10/16 |
7.8877 |
0.005 |
0.06 |
2024/10/15 |
7.8827 |
0.0156 |
0.2 |
2024/10/11 |
7.8671 |
0.0031 |
0.04 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
7.8640 |
-0.0592 |
-0.75 |
2024/10/08 |
7.9232 |
-0.0099 |
-0.12 |
2024/10/07 |
7.9331 |
-0.0172 |
-0.22 |
2024/10/04 |
7.9503 |
-0.0345 |
-0.43 |
2024/10/01 |
7.9848 |
0.0057 |
0.07 |
2024/09/30 |
7.9791 |
-0.0022 |
-0.03 |
2024/09/27 |
7.9813 |
0.0077 |
0.1 |
2024/09/26 |
7.9736 |
-0.0008 |
-0.01 |
2024/09/25 |
7.9744 |
0.0004 |
0.01 |
2024/09/24 |
7.9740 |
0.0017 |
0.02 |
2024/09/23 |
7.9723 |
0.0014 |
0.02 |
2024/09/20 |
7.9709 |
-0.0021 |
-0.03 |
2024/09/19 |
7.9730 |
0.0144 |
0.18 |
2024/09/18 |
7.9586 |
0.0096 |
0.12 |
2024/09/16 |
7.9490 |
0.0152 |
0.19 |
|