日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.0338 |
-0.0122 |
-0.12 |
2024/11/01 |
10.0460 |
-0.0292 |
-0.29 |
2024/10/30 |
10.0752 |
-0.0029 |
-0.03 |
2024/10/29 |
10.0781 |
0.0028 |
0.03 |
2024/10/28 |
10.0753 |
-0.0051 |
-0.05 |
2024/10/25 |
10.0804 |
0.0093 |
0.09 |
2024/10/24 |
10.0711 |
-0.0038 |
-0.04 |
2024/10/23 |
10.0749 |
-0.0155 |
-0.15 |
2024/10/22 |
10.0904 |
-0.009 |
-0.09 |
2024/10/21 |
10.0994 |
-0.0247 |
-0.24 |
2024/10/18 |
10.1241 |
-0.0044 |
-0.04 |
2024/10/17 |
10.1285 |
-0.0049 |
-0.05 |
2024/10/16 |
10.1334 |
0.0054 |
0.05 |
2024/10/15 |
10.1280 |
0.0506 |
0.5 |
2024/10/11 |
10.0774 |
0.0034 |
0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
10.0740 |
0.0052 |
0.05 |
2024/10/08 |
10.0688 |
-0.0223 |
-0.22 |
2024/10/07 |
10.0911 |
-0.0461 |
-0.45 |
2024/10/04 |
10.1372 |
0.0044 |
0.04 |
2024/10/01 |
10.1328 |
0.0282 |
0.28 |
2024/09/30 |
10.1046 |
0.0073 |
0.07 |
2024/09/27 |
10.0973 |
-0.0046 |
-0.05 |
2024/09/26 |
10.1019 |
-0.0328 |
-0.32 |
2024/09/25 |
10.1347 |
-0.0073 |
-0.07 |
2024/09/24 |
10.1420 |
-0.0243 |
-0.24 |
2024/09/23 |
10.1663 |
0.0165 |
0.16 |
2024/09/20 |
10.1498 |
-0.0232 |
-0.23 |
2024/09/19 |
10.1730 |
-0.0058 |
-0.06 |
2024/09/18 |
10.1788 |
0.0054 |
0.05 |
2024/09/16 |
10.1734 |
0.0078 |
0.08 |
|