日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
7.8743 |
-0.0094 |
-0.12 |
2024/11/01 |
7.8837 |
-0.0229 |
-0.29 |
2024/10/30 |
7.9066 |
-0.0022 |
-0.03 |
2024/10/29 |
7.9088 |
0.0022 |
0.03 |
2024/10/28 |
7.9066 |
-0.0041 |
-0.05 |
2024/10/25 |
7.9107 |
0.0072 |
0.09 |
2024/10/24 |
7.9035 |
-0.0028 |
-0.04 |
2024/10/23 |
7.9063 |
-0.0122 |
-0.15 |
2024/10/22 |
7.9185 |
-0.0072 |
-0.09 |
2024/10/21 |
7.9257 |
-0.0194 |
-0.24 |
2024/10/18 |
7.9451 |
-0.0033 |
-0.04 |
2024/10/17 |
7.9484 |
-0.0039 |
-0.05 |
2024/10/16 |
7.9523 |
0.0042 |
0.05 |
2024/10/15 |
7.9481 |
0.0394 |
0.5 |
2024/10/11 |
7.9087 |
0.0027 |
0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
7.9060 |
-0.0371 |
-0.47 |
2024/10/08 |
7.9431 |
-0.0174 |
-0.22 |
2024/10/07 |
7.9605 |
-0.0362 |
-0.45 |
2024/10/04 |
7.9967 |
0.003 |
0.04 |
2024/10/01 |
7.9937 |
0.022 |
0.28 |
2024/09/30 |
7.9717 |
0.0057 |
0.07 |
2024/09/27 |
7.9660 |
-0.0035 |
-0.04 |
2024/09/26 |
7.9695 |
-0.0257 |
-0.32 |
2024/09/25 |
7.9952 |
-0.0057 |
-0.07 |
2024/09/24 |
8.0009 |
-0.019 |
-0.24 |
2024/09/23 |
8.0199 |
0.0129 |
0.16 |
2024/09/20 |
8.0070 |
-0.0182 |
-0.23 |
2024/09/19 |
8.0252 |
-0.0044 |
-0.05 |
2024/09/18 |
8.0296 |
0.0042 |
0.05 |
2024/09/16 |
8.0254 |
0.0063 |
0.08 |
|