日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
7.8754 |
-0.0093 |
-0.12 |
2024/11/01 |
7.8847 |
-0.0229 |
-0.29 |
2024/10/30 |
7.9076 |
-0.0021 |
-0.03 |
2024/10/29 |
7.9097 |
0.0021 |
0.03 |
2024/10/28 |
7.9076 |
-0.0041 |
-0.05 |
2024/10/25 |
7.9117 |
0.0072 |
0.09 |
2024/10/24 |
7.9045 |
-0.0028 |
-0.04 |
2024/10/23 |
7.9073 |
-0.0122 |
-0.15 |
2024/10/22 |
7.9195 |
-0.0072 |
-0.09 |
2024/10/21 |
7.9267 |
-0.0194 |
-0.24 |
2024/10/18 |
7.9461 |
-0.0033 |
-0.04 |
2024/10/17 |
7.9494 |
-0.0039 |
-0.05 |
2024/10/16 |
7.9533 |
0.0042 |
0.05 |
2024/10/15 |
7.9491 |
0.0394 |
0.5 |
2024/10/11 |
7.9097 |
0.0027 |
0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
7.9070 |
-0.037 |
-0.47 |
2024/10/08 |
7.9440 |
-0.0175 |
-0.22 |
2024/10/07 |
7.9615 |
-0.0363 |
-0.45 |
2024/10/04 |
7.9978 |
0.0029 |
0.04 |
2024/10/01 |
7.9949 |
0.022 |
0.28 |
2024/09/30 |
7.9729 |
0.0057 |
0.07 |
2024/09/27 |
7.9672 |
-0.0035 |
-0.04 |
2024/09/26 |
7.9707 |
-0.0257 |
-0.32 |
2024/09/25 |
7.9964 |
-0.0056 |
-0.07 |
2024/09/24 |
8.0020 |
-0.019 |
-0.24 |
2024/09/23 |
8.0210 |
0.0129 |
0.16 |
2024/09/20 |
8.0081 |
-0.0182 |
-0.23 |
2024/09/19 |
8.0263 |
-0.0044 |
-0.05 |
2024/09/18 |
8.0307 |
0.0042 |
0.05 |
2024/09/16 |
8.0265 |
0.0063 |
0.08 |
|