日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.0118 |
-0.013 |
-0.16 |
2024/11/01 |
8.0248 |
-0.0131 |
-0.16 |
2024/10/30 |
8.0379 |
0.0044 |
0.05 |
2024/10/29 |
8.0335 |
0.0209 |
0.26 |
2024/10/28 |
8.0126 |
0.0044 |
0.05 |
2024/10/25 |
8.0082 |
0.03 |
0.38 |
2024/10/24 |
7.9782 |
0.0033 |
0.04 |
2024/10/23 |
7.9749 |
0.0097 |
0.12 |
2024/10/22 |
7.9652 |
-0.0135 |
-0.17 |
2024/10/21 |
7.9787 |
0.0015 |
0.02 |
2024/10/18 |
7.9772 |
-0.0056 |
-0.07 |
2024/10/17 |
7.9828 |
-0.0194 |
-0.24 |
2024/10/16 |
8.0022 |
0.0259 |
0.32 |
2024/10/15 |
7.9763 |
0.0493 |
0.62 |
2024/10/11 |
7.9270 |
-0.0119 |
-0.15 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
7.9389 |
-0.0547 |
-0.68 |
2024/10/08 |
7.9936 |
0.028 |
0.35 |
2024/10/07 |
7.9656 |
-0.0043 |
-0.05 |
2024/10/04 |
7.9699 |
0.0406 |
0.51 |
2024/10/01 |
7.9293 |
0.0179 |
0.23 |
2024/09/30 |
7.9114 |
-0.0108 |
-0.14 |
2024/09/27 |
7.9222 |
-0.007 |
-0.09 |
2024/09/26 |
7.9292 |
-0.0076 |
-0.1 |
2024/09/25 |
7.9368 |
-0.0214 |
-0.27 |
2024/09/24 |
7.9582 |
-0.0147 |
-0.18 |
2024/09/23 |
7.9729 |
-0.012 |
-0.15 |
2024/09/20 |
7.9849 |
0.0184 |
0.23 |
2024/09/19 |
7.9665 |
-0.0243 |
-0.3 |
2024/09/18 |
7.9908 |
-0.0244 |
-0.3 |
2024/09/16 |
8.0152 |
-0.0138 |
-0.17 |
|