日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
7.9850 |
-0.0122 |
-0.15 |
2024/11/01 |
7.9972 |
-0.0135 |
-0.17 |
2024/10/30 |
8.0107 |
0.0045 |
0.06 |
2024/10/29 |
8.0062 |
0.0201 |
0.25 |
2024/10/28 |
7.9861 |
0.0043 |
0.05 |
2024/10/25 |
7.9818 |
0.0289 |
0.36 |
2024/10/24 |
7.9529 |
0.0034 |
0.04 |
2024/10/23 |
7.9495 |
0.0088 |
0.11 |
2024/10/22 |
7.9407 |
-0.0133 |
-0.17 |
2024/10/21 |
7.9540 |
0.0009 |
0.01 |
2024/10/18 |
7.9531 |
-0.0053 |
-0.07 |
2024/10/17 |
7.9584 |
-0.0191 |
-0.24 |
2024/10/16 |
7.9775 |
0.0252 |
0.32 |
2024/10/15 |
7.9523 |
0.0483 |
0.61 |
2024/10/11 |
7.9040 |
-0.0116 |
-0.15 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
7.9156 |
-0.0546 |
-0.69 |
2024/10/08 |
7.9702 |
0.0268 |
0.34 |
2024/10/07 |
7.9434 |
-0.0045 |
-0.06 |
2024/10/04 |
7.9479 |
0.0381 |
0.48 |
2024/10/01 |
7.9098 |
0.0176 |
0.22 |
2024/09/30 |
7.8922 |
-0.0105 |
-0.13 |
2024/09/27 |
7.9027 |
-0.0067 |
-0.08 |
2024/09/26 |
7.9094 |
-0.0073 |
-0.09 |
2024/09/25 |
7.9167 |
-0.0207 |
-0.26 |
2024/09/24 |
7.9374 |
-0.0142 |
-0.18 |
2024/09/23 |
7.9516 |
-0.0116 |
-0.15 |
2024/09/20 |
7.9632 |
0.0178 |
0.22 |
2024/09/19 |
7.9454 |
-0.0232 |
-0.29 |
2024/09/18 |
7.9686 |
-0.0233 |
-0.29 |
2024/09/16 |
7.9919 |
-0.013 |
-0.16 |
|