日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
7.9400 |
-0.01 |
-0.13 |
2024/11/01 |
7.9500 |
-0.2 |
-2.45 |
2024/10/30 |
8.1500 |
-0.09 |
-1.09 |
2024/10/29 |
8.2400 |
0 |
0 |
2024/10/28 |
8.2400 |
0.02 |
0.24 |
2024/10/25 |
8.2200 |
0.01 |
0.12 |
2024/10/24 |
8.2100 |
0.03 |
0.37 |
2024/10/23 |
8.1800 |
-0.07 |
-0.85 |
2024/10/22 |
8.2500 |
-0.02 |
-0.24 |
2024/10/21 |
8.2700 |
0 |
0 |
2024/10/18 |
8.2700 |
0.11 |
1.35 |
2024/10/17 |
8.1600 |
-0.02 |
-0.24 |
2024/10/16 |
8.1800 |
-0.01 |
-0.12 |
2024/10/15 |
8.1900 |
-0.08 |
-0.97 |
2024/10/14 |
8.2700 |
0.07 |
0.85 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
8.2000 |
0.1 |
1.23 |
2024/10/09 |
8.1000 |
0.01 |
0.12 |
2024/10/08 |
8.0900 |
0.21 |
2.66 |
2024/10/07 |
7.8800 |
0 |
0 |
2024/10/04 |
7.8800 |
0.02 |
0.25 |
2024/10/01 |
7.8600 |
-0.01 |
-0.13 |
2024/09/30 |
7.8700 |
-0.02 |
-0.25 |
2024/09/27 |
7.8900 |
-0.07 |
-0.88 |
2024/09/26 |
7.9600 |
-0.01 |
-0.13 |
2024/09/25 |
7.9700 |
0.02 |
0.25 |
2024/09/24 |
7.9500 |
0.02 |
0.25 |
2024/09/23 |
7.9300 |
0.06 |
0.76 |
2024/09/20 |
7.8700 |
-0.03 |
-0.38 |
2024/09/19 |
7.9000 |
0.15 |
1.94 |
2024/09/18 |
7.7500 |
0 |
0 |
|