日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
7.3200 |
-0.01 |
-0.14 |
2024/11/01 |
7.3300 |
-0.19 |
-2.53 |
2024/10/30 |
7.5200 |
-0.09 |
-1.18 |
2024/10/29 |
7.6100 |
0.01 |
0.13 |
2024/10/28 |
7.6000 |
0.02 |
0.26 |
2024/10/25 |
7.5800 |
0 |
0 |
2024/10/24 |
7.5800 |
0.03 |
0.4 |
2024/10/23 |
7.5500 |
-0.06 |
-0.79 |
2024/10/22 |
7.6100 |
-0.02 |
-0.26 |
2024/10/21 |
7.6300 |
0 |
0 |
2024/10/18 |
7.6300 |
0.11 |
1.46 |
2024/10/17 |
7.5200 |
-0.03 |
-0.4 |
2024/10/16 |
7.5500 |
-0.01 |
-0.13 |
2024/10/15 |
7.5600 |
-0.07 |
-0.92 |
2024/10/14 |
7.6300 |
0.07 |
0.93 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
7.5600 |
0.08 |
1.07 |
2024/10/09 |
7.4800 |
-0.02 |
-0.27 |
2024/10/08 |
7.5000 |
0.19 |
2.6 |
2024/10/07 |
7.3100 |
0 |
0 |
2024/10/04 |
7.3100 |
0.03 |
0.41 |
2024/10/01 |
7.2800 |
-0.02 |
-0.27 |
2024/09/30 |
7.3000 |
-0.02 |
-0.27 |
2024/09/27 |
7.3200 |
-0.06 |
-0.81 |
2024/09/26 |
7.3800 |
-0.01 |
-0.14 |
2024/09/25 |
7.3900 |
0.02 |
0.27 |
2024/09/24 |
7.3700 |
0.01 |
0.14 |
2024/09/23 |
7.3600 |
0.06 |
0.82 |
2024/09/20 |
7.3000 |
-0.02 |
-0.27 |
2024/09/19 |
7.3200 |
0.13 |
1.81 |
2024/09/18 |
7.1900 |
0 |
0 |
|