日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
6.8800 |
-0.01 |
-0.15 |
2024/11/01 |
6.8900 |
-0.16 |
-2.27 |
2024/10/30 |
7.0500 |
-0.07 |
-0.98 |
2024/10/29 |
7.1200 |
0 |
0 |
2024/10/28 |
7.1200 |
0.02 |
0.28 |
2024/10/25 |
7.1000 |
0.01 |
0.14 |
2024/10/24 |
7.0900 |
0.02 |
0.28 |
2024/10/23 |
7.0700 |
-0.06 |
-0.84 |
2024/10/22 |
7.1300 |
-0.03 |
-0.42 |
2024/10/21 |
7.1600 |
0.02 |
0.28 |
2024/10/18 |
7.1400 |
0.12 |
1.71 |
2024/10/17 |
7.0200 |
-0.03 |
-0.43 |
2024/10/16 |
7.0500 |
0 |
0 |
2024/10/15 |
7.0500 |
-0.08 |
-1.12 |
2024/10/14 |
7.1300 |
0.07 |
0.99 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
7.0600 |
0.08 |
1.15 |
2024/10/09 |
6.9800 |
0.03 |
0.43 |
2024/10/08 |
6.9500 |
0.15 |
2.21 |
2024/10/07 |
6.8000 |
-0.03 |
-0.44 |
2024/10/04 |
6.8300 |
-0.01 |
-0.15 |
2024/10/01 |
6.8400 |
-0.05 |
-0.73 |
2024/09/30 |
6.8900 |
-0.01 |
-0.14 |
2024/09/27 |
6.9000 |
-0.03 |
-0.43 |
2024/09/26 |
6.9300 |
-0.01 |
-0.14 |
2024/09/25 |
6.9400 |
0.05 |
0.73 |
2024/09/24 |
6.8900 |
0.03 |
0.44 |
2024/09/23 |
6.8600 |
0.03 |
0.44 |
2024/09/20 |
6.8300 |
-0.02 |
-0.29 |
2024/09/19 |
6.8500 |
0.12 |
1.78 |
2024/09/18 |
6.7300 |
0 |
0 |
|