日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
11.3382 |
0.025 |
0.22 |
2024/11/01 |
11.3132 |
-0.0891 |
-0.78 |
2024/10/30 |
11.4023 |
-0.0415 |
-0.36 |
2024/10/29 |
11.4438 |
0.0203 |
0.18 |
2024/10/28 |
11.4235 |
0.0261 |
0.23 |
2024/10/25 |
11.3974 |
-0.0234 |
-0.2 |
2024/10/24 |
11.4208 |
-0.0087 |
-0.08 |
2024/10/23 |
11.4295 |
-0.0475 |
-0.41 |
2024/10/22 |
11.4770 |
-0.0198 |
-0.17 |
2024/10/21 |
11.4968 |
-0.0809 |
-0.7 |
2024/10/18 |
11.5777 |
0.0353 |
0.31 |
2024/10/17 |
11.5424 |
-0.0243 |
-0.21 |
2024/10/16 |
11.5667 |
0.0385 |
0.33 |
2024/10/15 |
11.5282 |
-0.0099 |
-0.09 |
2024/10/11 |
11.5381 |
0.0635 |
0.55 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
11.4746 |
0.0215 |
0.19 |
2024/10/08 |
11.4531 |
0.0402 |
0.35 |
2024/10/07 |
11.4129 |
-0.016 |
-0.14 |
2024/10/04 |
11.4289 |
-0.0081 |
-0.07 |
2024/10/01 |
11.4370 |
0.0238 |
0.21 |
2024/09/30 |
11.4132 |
-0.0192 |
-0.17 |
2024/09/27 |
11.4324 |
-0.0264 |
-0.23 |
2024/09/26 |
11.4588 |
0.041 |
0.36 |
2024/09/25 |
11.4178 |
-0.0521 |
-0.45 |
2024/09/24 |
11.4699 |
0.0208 |
0.18 |
2024/09/23 |
11.4491 |
0.0333 |
0.29 |
2024/09/20 |
11.4158 |
-0.0216 |
-0.19 |
2024/09/19 |
11.4374 |
0.1044 |
0.92 |
2024/09/18 |
11.3330 |
0.0018 |
0.02 |
2024/09/16 |
11.3312 |
0.0086 |
0.08 |
|