日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.9464 |
0.0251 |
0.25 |
2024/11/01 |
9.9213 |
-0.0628 |
-0.63 |
2024/10/30 |
9.9841 |
-0.0212 |
-0.21 |
2024/10/29 |
10.0053 |
0.015 |
0.15 |
2024/10/28 |
9.9903 |
0.019 |
0.19 |
2024/10/25 |
9.9713 |
-0.0166 |
-0.17 |
2024/10/24 |
9.9879 |
-0.0067 |
-0.07 |
2024/10/23 |
9.9946 |
-0.0483 |
-0.48 |
2024/10/22 |
10.0429 |
-0.0325 |
-0.32 |
2024/10/21 |
10.0754 |
-0.0475 |
-0.47 |
2024/10/18 |
10.1229 |
0.0501 |
0.5 |
2024/10/17 |
10.0728 |
-0.0201 |
-0.2 |
2024/10/16 |
10.0929 |
0.0351 |
0.35 |
2024/10/15 |
10.0578 |
-0.007 |
-0.07 |
2024/10/11 |
10.0648 |
0.05 |
0.5 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
10.0148 |
-0.0296 |
-0.29 |
2024/10/08 |
10.0444 |
0.0151 |
0.15 |
2024/10/07 |
10.0293 |
-0.0546 |
-0.54 |
2024/10/04 |
10.0839 |
-0.0363 |
-0.36 |
2024/10/01 |
10.1202 |
-0.0237 |
-0.23 |
2024/09/30 |
10.1439 |
-0.0058 |
-0.06 |
2024/09/27 |
10.1497 |
0.0124 |
0.12 |
2024/09/26 |
10.1373 |
0.0347 |
0.34 |
2024/09/25 |
10.1026 |
-0.0145 |
-0.14 |
2024/09/24 |
10.1171 |
0.0356 |
0.35 |
2024/09/23 |
10.0815 |
0.014 |
0.14 |
2024/09/20 |
10.0675 |
-0.0235 |
-0.23 |
2024/09/19 |
10.0910 |
0.0961 |
0.96 |
2024/09/18 |
9.9949 |
-0.0042 |
-0.04 |
2024/09/16 |
9.9991 |
0.0271 |
0.27 |
|