日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.6406 |
0.0029 |
0.03 |
2024/11/01 |
10.6377 |
-0.1074 |
-1 |
2024/10/30 |
10.7451 |
-0.03 |
-0.28 |
2024/10/29 |
10.7751 |
0.0156 |
0.14 |
2024/10/28 |
10.7595 |
0.0294 |
0.27 |
2024/10/25 |
10.7301 |
0.0041 |
0.04 |
2024/10/24 |
10.7260 |
0.0285 |
0.27 |
2024/10/23 |
10.6975 |
-0.077 |
-0.71 |
2024/10/22 |
10.7745 |
-0.0013 |
-0.01 |
2024/10/21 |
10.7758 |
-0.0484 |
-0.45 |
2024/10/18 |
10.8242 |
0.006 |
0.06 |
2024/10/17 |
10.8182 |
-0.0191 |
-0.18 |
2024/10/16 |
10.8373 |
0.0109 |
0.1 |
2024/10/15 |
10.8264 |
-0.0615 |
-0.56 |
2024/10/14 |
10.8879 |
0.0023 |
0.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
10.8856 |
0.1193 |
1.11 |
2024/10/09 |
10.7663 |
0.0312 |
0.29 |
2024/10/08 |
10.7351 |
0.0205 |
0.19 |
2024/10/07 |
10.7146 |
0.0034 |
0.03 |
2024/10/04 |
10.7112 |
0.0835 |
0.79 |
2024/10/01 |
10.6277 |
-0.0275 |
-0.26 |
2024/09/30 |
10.6552 |
-0.0127 |
-0.12 |
2024/09/27 |
10.6679 |
-0.0021 |
-0.02 |
2024/09/26 |
10.6700 |
0.0483 |
0.45 |
2024/09/25 |
10.6217 |
-0.0489 |
-0.46 |
2024/09/24 |
10.6706 |
0.023 |
0.22 |
2024/09/23 |
10.6476 |
0.0427 |
0.4 |
2024/09/20 |
10.6049 |
-0.0209 |
-0.2 |
2024/09/19 |
10.6258 |
0.0883 |
0.84 |
2024/09/18 |
10.5375 |
0.0033 |
0.03 |
|