日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.2825 |
0.0066 |
0.06 |
2024/11/01 |
10.2759 |
-0.0917 |
-0.88 |
2024/10/30 |
10.3676 |
-0.0183 |
-0.18 |
2024/10/29 |
10.3859 |
0.0125 |
0.12 |
2024/10/28 |
10.3734 |
0.0257 |
0.25 |
2024/10/25 |
10.3477 |
0.0074 |
0.07 |
2024/10/24 |
10.3403 |
0.02 |
0.19 |
2024/10/23 |
10.3203 |
-0.079 |
-0.76 |
2024/10/22 |
10.3993 |
-0.0106 |
-0.1 |
2024/10/21 |
10.4099 |
-0.0289 |
-0.28 |
2024/10/18 |
10.4388 |
0.0197 |
0.19 |
2024/10/17 |
10.4191 |
-0.0182 |
-0.17 |
2024/10/16 |
10.4373 |
-0.0005 |
0 |
2024/10/15 |
10.4378 |
-0.0605 |
-0.58 |
2024/10/14 |
10.4983 |
0.0057 |
0.05 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
10.4926 |
0.1105 |
1.06 |
2024/10/09 |
10.3821 |
0.0402 |
0.39 |
2024/10/08 |
10.3419 |
0.0054 |
0.05 |
2024/10/07 |
10.3365 |
-0.0286 |
-0.28 |
2024/10/04 |
10.3651 |
0.0593 |
0.58 |
2024/10/01 |
10.3058 |
-0.059 |
-0.57 |
2024/09/30 |
10.3648 |
-0.0017 |
-0.02 |
2024/09/27 |
10.3665 |
0.0224 |
0.22 |
2024/09/26 |
10.3441 |
0.0289 |
0.28 |
2024/09/25 |
10.3152 |
-0.0241 |
-0.23 |
2024/09/24 |
10.3393 |
0.0364 |
0.35 |
2024/09/23 |
10.3029 |
0.0325 |
0.32 |
2024/09/20 |
10.2704 |
-0.0208 |
-0.2 |
2024/09/19 |
10.2912 |
0.0907 |
0.89 |
2024/09/18 |
10.2005 |
0.0008 |
0.01 |
|