日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.2840 |
0.0066 |
0.06 |
2024/11/01 |
10.2774 |
-0.0916 |
-0.88 |
2024/10/30 |
10.3690 |
-0.0182 |
-0.18 |
2024/10/29 |
10.3872 |
0.0125 |
0.12 |
2024/10/28 |
10.3747 |
0.0257 |
0.25 |
2024/10/25 |
10.3490 |
0.0073 |
0.07 |
2024/10/24 |
10.3417 |
0.02 |
0.19 |
2024/10/23 |
10.3217 |
-0.079 |
-0.76 |
2024/10/22 |
10.4007 |
-0.0106 |
-0.1 |
2024/10/21 |
10.4113 |
-0.0289 |
-0.28 |
2024/10/18 |
10.4402 |
0.0198 |
0.19 |
2024/10/17 |
10.4204 |
-0.0182 |
-0.17 |
2024/10/16 |
10.4386 |
-0.0005 |
0 |
2024/10/15 |
10.4391 |
-0.0605 |
-0.58 |
2024/10/14 |
10.4996 |
0.0057 |
0.05 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
10.4939 |
0.1105 |
1.06 |
2024/10/09 |
10.3834 |
0.0403 |
0.39 |
2024/10/08 |
10.3431 |
0.0053 |
0.05 |
2024/10/07 |
10.3378 |
-0.0287 |
-0.28 |
2024/10/04 |
10.3665 |
0.0592 |
0.57 |
2024/10/01 |
10.3073 |
-0.0592 |
-0.57 |
2024/09/30 |
10.3665 |
-0.0017 |
-0.02 |
2024/09/27 |
10.3682 |
0.0226 |
0.22 |
2024/09/26 |
10.3456 |
0.0289 |
0.28 |
2024/09/25 |
10.3167 |
-0.0241 |
-0.23 |
2024/09/24 |
10.3408 |
0.0365 |
0.35 |
2024/09/23 |
10.3043 |
0.0324 |
0.32 |
2024/09/20 |
10.2719 |
-0.0208 |
-0.2 |
2024/09/19 |
10.2927 |
0.0908 |
0.89 |
2024/09/18 |
10.2019 |
0.0008 |
0.01 |
|