日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.3473 |
-0.0056 |
-0.06 |
2024/11/01 |
9.3529 |
-0.0795 |
-0.84 |
2024/10/30 |
9.4324 |
-0.0203 |
-0.21 |
2024/10/29 |
9.4527 |
0.0089 |
0.09 |
2024/10/28 |
9.4438 |
0.0201 |
0.21 |
2024/10/25 |
9.4237 |
0.0129 |
0.14 |
2024/10/24 |
9.4108 |
0.0143 |
0.15 |
2024/10/23 |
9.3965 |
-0.0695 |
-0.73 |
2024/10/22 |
9.4660 |
-0.0062 |
-0.07 |
2024/10/21 |
9.4722 |
-0.0316 |
-0.33 |
2024/10/18 |
9.5038 |
0.017 |
0.18 |
2024/10/17 |
9.4868 |
-0.0139 |
-0.15 |
2024/10/16 |
9.5007 |
0.0007 |
0.01 |
2024/10/15 |
9.5000 |
-0.0534 |
-0.56 |
2024/10/14 |
9.5534 |
0.0041 |
0.04 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
9.5493 |
0.099 |
1.05 |
2024/10/09 |
9.4503 |
-0.0023 |
-0.02 |
2024/10/08 |
9.4526 |
-0.0009 |
-0.01 |
2024/10/07 |
9.4535 |
-0.0328 |
-0.35 |
2024/10/04 |
9.4863 |
0.0727 |
0.77 |
2024/10/01 |
9.4136 |
-0.0502 |
-0.53 |
2024/09/30 |
9.4638 |
-0.0045 |
-0.05 |
2024/09/27 |
9.4683 |
0.0095 |
0.1 |
2024/09/26 |
9.4588 |
0.0152 |
0.16 |
2024/09/25 |
9.4436 |
-0.0263 |
-0.28 |
2024/09/24 |
9.4699 |
0.031 |
0.33 |
2024/09/23 |
9.4389 |
0.0272 |
0.29 |
2024/09/20 |
9.4117 |
-0.0158 |
-0.17 |
2024/09/19 |
9.4275 |
0.0747 |
0.8 |
2024/09/18 |
9.3528 |
-0.0035 |
-0.04 |
|