日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.3491 |
-0.0051 |
-0.05 |
2024/11/01 |
9.3542 |
-0.0796 |
-0.84 |
2024/10/30 |
9.4338 |
-0.02 |
-0.21 |
2024/10/29 |
9.4538 |
0.0087 |
0.09 |
2024/10/28 |
9.4451 |
0.02 |
0.21 |
2024/10/25 |
9.4251 |
0.0127 |
0.13 |
2024/10/24 |
9.4124 |
0.0146 |
0.16 |
2024/10/23 |
9.3978 |
-0.0696 |
-0.74 |
2024/10/22 |
9.4674 |
-0.0063 |
-0.07 |
2024/10/21 |
9.4737 |
-0.0317 |
-0.33 |
2024/10/18 |
9.5054 |
0.0172 |
0.18 |
2024/10/17 |
9.4882 |
-0.0141 |
-0.15 |
2024/10/16 |
9.5023 |
0.0008 |
0.01 |
2024/10/15 |
9.5015 |
-0.0539 |
-0.56 |
2024/10/14 |
9.5554 |
0.0038 |
0.04 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
9.5516 |
0.099 |
1.05 |
2024/10/09 |
9.4526 |
-0.0025 |
-0.03 |
2024/10/08 |
9.4551 |
-0.0007 |
-0.01 |
2024/10/07 |
9.4558 |
-0.0323 |
-0.34 |
2024/10/04 |
9.4881 |
0.0717 |
0.76 |
2024/10/01 |
9.4164 |
-0.0507 |
-0.54 |
2024/09/30 |
9.4671 |
-0.0047 |
-0.05 |
2024/09/27 |
9.4718 |
0.0097 |
0.1 |
2024/09/26 |
9.4621 |
0.0157 |
0.17 |
2024/09/25 |
9.4464 |
-0.0263 |
-0.28 |
2024/09/24 |
9.4727 |
0.0313 |
0.33 |
2024/09/23 |
9.4414 |
0.027 |
0.29 |
2024/09/20 |
9.4144 |
-0.0154 |
-0.16 |
2024/09/19 |
9.4298 |
0.075 |
0.8 |
2024/09/18 |
9.3548 |
-0.0033 |
-0.04 |
|