日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
22.0400 |
0.07 |
0.32 |
2024/11/04 |
21.9700 |
0.1 |
0.46 |
2024/11/01 |
21.8700 |
-0.11 |
-0.5 |
2024/10/30 |
21.9800 |
-0.14 |
-0.63 |
2024/10/29 |
22.1200 |
-0.36 |
-1.6 |
2024/10/28 |
22.4800 |
-0.16 |
-0.71 |
2024/10/25 |
22.6400 |
0.3 |
1.34 |
2024/10/24 |
22.3400 |
-0.26 |
-1.15 |
2024/10/23 |
22.6000 |
-0.25 |
-1.09 |
2024/10/22 |
22.8500 |
-0.01 |
-0.04 |
2024/10/21 |
22.8600 |
0.22 |
0.97 |
2024/10/18 |
22.6400 |
0.4 |
1.8 |
2024/10/17 |
22.2400 |
-0.03 |
-0.13 |
2024/10/16 |
22.2700 |
-0.33 |
-1.46 |
2024/10/15 |
22.6000 |
0.34 |
1.53 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/14 |
22.2600 |
0.13 |
0.59 |
2024/10/11 |
22.1300 |
0.42 |
1.93 |
2024/10/09 |
21.7100 |
0.21 |
0.98 |
2024/10/08 |
21.5000 |
-0.05 |
-0.23 |
2024/10/07 |
21.5500 |
0.42 |
1.99 |
2024/10/04 |
21.1300 |
-0.1 |
-0.47 |
2024/10/01 |
21.2300 |
0.25 |
1.19 |
2024/09/30 |
20.9800 |
-0.82 |
-3.76 |
2024/09/27 |
21.8000 |
-0.13 |
-0.59 |
2024/09/26 |
21.9300 |
0.25 |
1.15 |
2024/09/25 |
21.6800 |
0.38 |
1.78 |
2024/09/24 |
21.3000 |
0.22 |
1.04 |
2024/09/23 |
21.0800 |
0.15 |
0.72 |
2024/09/20 |
20.9300 |
0.07 |
0.34 |
2024/09/19 |
20.8600 |
0.37 |
1.81 |
|