日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.0423 |
0.0106 |
0.11 |
2024/11/01 |
10.0317 |
-0.0134 |
-0.13 |
2024/10/30 |
10.0451 |
-0.0032 |
-0.03 |
2024/10/29 |
10.0483 |
0.0025 |
0.02 |
2024/10/28 |
10.0458 |
-0.0081 |
-0.08 |
2024/10/25 |
10.0539 |
-0.0057 |
-0.06 |
2024/10/24 |
10.0596 |
0.0072 |
0.07 |
2024/10/23 |
10.0524 |
-0.0118 |
-0.12 |
2024/10/22 |
10.0642 |
-0.0071 |
-0.07 |
2024/10/21 |
10.0713 |
-0.0161 |
-0.16 |
2024/10/18 |
10.0874 |
0.0071 |
0.07 |
2024/10/17 |
10.0803 |
-0.0088 |
-0.09 |
2024/10/16 |
10.0891 |
0.0057 |
0.06 |
2024/10/15 |
10.0834 |
0.0054 |
0.05 |
2024/10/11 |
10.0780 |
0.0144 |
0.14 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
10.0636 |
-0.05 |
-0.49 |
2024/10/08 |
10.1136 |
0.002 |
0.02 |
2024/10/07 |
10.1116 |
-0.0146 |
-0.14 |
2024/10/04 |
10.1262 |
-0.0564 |
-0.55 |
2024/10/01 |
10.1826 |
0.0055 |
0.05 |
2024/09/30 |
10.1771 |
-0.0114 |
-0.11 |
2024/09/27 |
10.1885 |
0.0167 |
0.16 |
2024/09/26 |
10.1718 |
-0.0092 |
-0.09 |
2024/09/25 |
10.1810 |
-0.0041 |
-0.04 |
2024/09/24 |
10.1851 |
0.0063 |
0.06 |
2024/09/23 |
10.1788 |
0.0019 |
0.02 |
2024/09/20 |
10.1769 |
0.0082 |
0.08 |
2024/09/19 |
10.1687 |
0.0024 |
0.02 |
2024/09/18 |
10.1663 |
-0.0062 |
-0.06 |
2024/09/16 |
10.1725 |
0.0122 |
0.12 |
|