日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.1021 |
0.0421 |
0.42 |
2024/11/01 |
10.0600 |
-0.154 |
-1.51 |
2024/10/30 |
10.2140 |
-0.008 |
-0.08 |
2024/10/29 |
10.2220 |
-0.0225 |
-0.22 |
2024/10/28 |
10.2445 |
-0.0318 |
-0.31 |
2024/10/25 |
10.2763 |
0.044 |
0.43 |
2024/10/24 |
10.2323 |
-0.0502 |
-0.49 |
2024/10/23 |
10.2825 |
-0.0949 |
-0.91 |
2024/10/22 |
10.3774 |
0.0337 |
0.33 |
2024/10/21 |
10.3437 |
0.0408 |
0.4 |
2024/10/18 |
10.3029 |
0.0223 |
0.22 |
2024/10/17 |
10.2806 |
0.0162 |
0.16 |
2024/10/16 |
10.2644 |
-0.0453 |
-0.44 |
2024/10/15 |
10.3097 |
0.0255 |
0.25 |
2024/10/14 |
10.2842 |
0.0481 |
0.47 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
10.2361 |
0.0453 |
0.44 |
2024/10/09 |
10.1908 |
0.0415 |
0.41 |
2024/10/08 |
10.1493 |
0.068 |
0.67 |
2024/10/07 |
10.0813 |
0.0626 |
0.62 |
2024/10/04 |
10.0187 |
0.0014 |
0.01 |
2024/10/01 |
10.0173 |
0.0048 |
0.05 |
2024/09/30 |
10.0125 |
-0.1026 |
-1.01 |
2024/09/27 |
10.1151 |
-0.0198 |
-0.2 |
2024/09/26 |
10.1349 |
0.0532 |
0.53 |
2024/09/25 |
10.0817 |
0.0419 |
0.42 |
2024/09/24 |
10.0398 |
0.0561 |
0.56 |
2024/09/23 |
9.9837 |
0.0382 |
0.38 |
2024/09/20 |
9.9455 |
0.0144 |
0.14 |
2024/09/19 |
9.9311 |
0.1605 |
1.64 |
2024/09/18 |
9.7706 |
-0.0706 |
-0.72 |
|