日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.1796 |
0.043 |
0.42 |
2024/11/01 |
10.1366 |
-0.1548 |
-1.5 |
2024/10/30 |
10.2914 |
-0.0078 |
-0.08 |
2024/10/29 |
10.2992 |
-0.0225 |
-0.22 |
2024/10/28 |
10.3217 |
-0.0314 |
-0.3 |
2024/10/25 |
10.3531 |
0.0445 |
0.43 |
2024/10/24 |
10.3086 |
-0.0504 |
-0.49 |
2024/10/23 |
10.3590 |
-0.0954 |
-0.91 |
2024/10/22 |
10.4544 |
0.0342 |
0.33 |
2024/10/21 |
10.4202 |
0.0416 |
0.4 |
2024/10/18 |
10.3786 |
0.0228 |
0.22 |
2024/10/17 |
10.3558 |
0.0165 |
0.16 |
2024/10/16 |
10.3393 |
-0.0455 |
-0.44 |
2024/10/15 |
10.3848 |
0.026 |
0.25 |
2024/10/14 |
10.3588 |
0.049 |
0.48 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
10.3098 |
0.046 |
0.45 |
2024/10/09 |
10.2638 |
0.0421 |
0.41 |
2024/10/08 |
10.2217 |
0.0686 |
0.68 |
2024/10/07 |
10.1531 |
0.0635 |
0.63 |
2024/10/04 |
10.0896 |
0.002 |
0.02 |
2024/10/01 |
10.0876 |
0.005 |
0.05 |
2024/09/30 |
10.0826 |
-0.1027 |
-1.01 |
2024/09/27 |
10.1853 |
-0.0198 |
-0.19 |
2024/09/26 |
10.2051 |
0.0538 |
0.53 |
2024/09/25 |
10.1513 |
0.0424 |
0.42 |
2024/09/24 |
10.1089 |
0.0567 |
0.56 |
2024/09/23 |
10.0522 |
0.039 |
0.39 |
2024/09/20 |
10.0132 |
0.0147 |
0.15 |
2024/09/19 |
9.9985 |
0.1618 |
1.64 |
2024/09/18 |
9.8367 |
-0.0707 |
-0.71 |
|