日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.0273 |
-0.0012 |
-0.01 |
2024/11/01 |
10.0285 |
-0.1362 |
-1.34 |
2024/10/30 |
10.1647 |
-0.0173 |
-0.17 |
2024/10/29 |
10.1820 |
-0.0078 |
-0.08 |
2024/10/28 |
10.1898 |
-0.0302 |
-0.3 |
2024/10/25 |
10.2200 |
0.0634 |
0.62 |
2024/10/24 |
10.1566 |
-0.0738 |
-0.72 |
2024/10/23 |
10.2304 |
-0.0914 |
-0.89 |
2024/10/22 |
10.3218 |
0.0291 |
0.28 |
2024/10/21 |
10.2927 |
0.0716 |
0.7 |
2024/10/18 |
10.2211 |
0.0206 |
0.2 |
2024/10/17 |
10.2005 |
0.0292 |
0.29 |
2024/10/16 |
10.1713 |
-0.0453 |
-0.44 |
2024/10/15 |
10.2166 |
0.065 |
0.64 |
2024/10/14 |
10.1516 |
0.0769 |
0.76 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
10.0747 |
0.0361 |
0.36 |
2024/10/09 |
10.0386 |
0.0774 |
0.78 |
2024/10/08 |
9.9612 |
0.0282 |
0.28 |
2024/10/07 |
9.9330 |
-0.0149 |
-0.15 |
2024/10/04 |
9.9479 |
0.0592 |
0.6 |
2024/10/01 |
9.8887 |
0.0001 |
0 |
2024/09/30 |
9.8886 |
-0.0783 |
-0.79 |
2024/09/27 |
9.9669 |
-0.0007 |
-0.01 |
2024/09/26 |
9.9676 |
0.0137 |
0.14 |
2024/09/25 |
9.9539 |
0.0641 |
0.65 |
2024/09/24 |
9.8898 |
0.0407 |
0.41 |
2024/09/23 |
9.8491 |
0.0413 |
0.42 |
2024/09/20 |
9.8078 |
-0.0162 |
-0.16 |
2024/09/19 |
9.8240 |
0.1366 |
1.41 |
2024/09/18 |
9.6874 |
-0.0841 |
-0.86 |
|