日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.6298 |
-0.0142 |
-0.15 |
2024/11/01 |
9.6440 |
-0.1275 |
-1.3 |
2024/10/30 |
9.7715 |
-0.0136 |
-0.14 |
2024/10/29 |
9.7851 |
0.0122 |
0.12 |
2024/10/28 |
9.7729 |
-0.0259 |
-0.26 |
2024/10/25 |
9.7988 |
0.0677 |
0.7 |
2024/10/24 |
9.7311 |
-0.0929 |
-0.95 |
2024/10/23 |
9.8240 |
-0.0038 |
-0.04 |
2024/10/22 |
9.8278 |
0.0595 |
0.61 |
2024/10/21 |
9.7683 |
0.0794 |
0.82 |
2024/10/18 |
9.6889 |
0.0361 |
0.37 |
2024/10/17 |
9.6528 |
0.027 |
0.28 |
2024/10/16 |
9.6258 |
-0.0303 |
-0.31 |
2024/10/15 |
9.6561 |
0.0028 |
0.03 |
2024/10/14 |
9.6533 |
0.0647 |
0.67 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
9.5886 |
0.0629 |
0.66 |
2024/10/09 |
9.5257 |
0.0851 |
0.9 |
2024/10/08 |
9.4406 |
0.0082 |
0.09 |
2024/10/07 |
9.4324 |
0.0139 |
0.15 |
2024/10/04 |
9.4185 |
0.2041 |
2.22 |
2024/10/01 |
9.2144 |
0.0156 |
0.17 |
2024/09/30 |
9.1988 |
-0.0679 |
-0.73 |
2024/09/27 |
9.2667 |
-0.083 |
-0.89 |
2024/09/26 |
9.3497 |
0.0505 |
0.54 |
2024/09/25 |
9.2992 |
0.0827 |
0.9 |
2024/09/24 |
9.2165 |
0.0935 |
1.02 |
2024/09/23 |
9.1230 |
-0.0043 |
-0.05 |
2024/09/20 |
9.1273 |
0.0563 |
0.62 |
2024/09/19 |
9.0710 |
0.2021 |
2.28 |
2024/09/18 |
8.8689 |
-0.0043 |
-0.05 |
|